PAYO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 6.30 | 4.85 | 0.00% | — | 3 | 534.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 102 | 137.5% |
|---|
| 1.30 | 4.30 | 1.86 | 0.00% | 1 | 1 | 268.8% | 5.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 4 | 91.4% |
|---|
| 1.15 | 1.35 | 1.15 | -4.17% | 306 | 978 | 76.2% | 6.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 51.6% |
|---|
| 0.15 | 0.40 | 0.10 | 0.00% | 1 | 1,797 | 48.4% | 7.00 | | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 27 | 48.4% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 41 | 43.0% | 8.00 | | 0.60 | 3.00 | 0.75 | 0.00% | 1 | 0 | 190.0% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.80 | 4.00 | 1.95 | 0.00% | 6 | 4 | 246.9% |
|---|
Sign in to watch contracts
