Payoneer Global Inc. PAYO
7.20 USD +0.02 (+0.28%)
Regular-session close
7.20 0.00 0.00%
After hours · Nov 13, 4:17 PM ET
7.17 Day range 7.20
4.27 52-week range 7.20
- YTD
- +28.11%
- 1 year
- +29.26%
PAYO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.18 | 7.20 | 7.17 | 7.20 | +0.02 | +0.28% | 1,887,618 |
| Nov 12, 2026 | 7.15 | 7.18 | 7.14 | 7.18 | +0.02 | +0.28% | 6,175,917 |
| Nov 11, 2026 | 7.15 | 7.16 | 7.14 | 7.16 | 0.00 | 0.00% | 7,454,885 |
| Nov 10, 2026 | 7.13 | 7.16 | 7.13 | 7.16 | +0.01 | +0.14% | 2,856,900 |
| Nov 9, 2026 | 7.14 | 7.17 | 7.14 | 7.15 | 0.00 | 0.00% | 2,117,200 |
| Nov 6, 2026 | 7.16 | 7.17 | 7.15 | 7.15 | -0.02 | -0.28% | 619,000 |
| Nov 5, 2026 | 7.17 | 7.20 | 7.15 | 7.17 | +0.01 | +0.14% | 3,315,700 |
| Nov 4, 2026 | 7.18 | 7.22 | 7.16 | 7.16 | 0.00 | 0.00% | 4,810,800 |
| Nov 3, 2026 | 7.16 | 7.18 | 7.15 | 7.16 | 0.00 | 0.00% | 1,712,400 |
| Nov 2, 2026 | 7.15 | 7.16 | 7.14 | 7.16 | +0.01 | +0.14% | 3,223,600 |
| Oct 30, 2026 | 7.12 | 7.15 | 7.11 | 7.15 | +0.03 | +0.42% | 2,766,400 |
| Oct 29, 2026 | 7.14 | 7.14 | 7.12 | 7.12 | 0.00 | 0.00% | 1,136,300 |
| Oct 28, 2026 | 7.14 | 7.15 | 7.11 | 7.12 | -0.01 | -0.14% | 1,356,000 |
| Oct 27, 2026 | 7.15 | 7.15 | 7.13 | 7.13 | -0.02 | -0.28% | 1,291,400 |
| Oct 26, 2026 | 7.16 | 7.17 | 7.14 | 7.15 | 0.00 | 0.00% | 949,600 |
| Oct 23, 2026 | 7.16 | 7.17 | 7.15 | 7.15 | -0.02 | -0.28% | 1,514,000 |
| Oct 22, 2026 | 7.15 | 7.17 | 7.15 | 7.17 | +0.01 | +0.14% | 900,300 |
| Oct 21, 2026 | 7.13 | 7.17 | 7.13 | 7.16 | +0.03 | +0.42% | 1,132,000 |
| Oct 20, 2026 | 7.12 | 7.14 | 7.11 | 7.13 | +0.01 | +0.14% | 1,517,900 |
| Oct 19, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 0.00 | 0.00% | 890,300 |
| Oct 16, 2026 | 7.14 | 7.15 | 7.11 | 7.12 | -0.02 | -0.28% | 1,735,400 |
| Oct 15, 2026 | 7.14 | 7.14 | 7.13 | 7.14 | 0.00 | 0.00% | 1,125,700 |
| Oct 14, 2026 | 7.14 | 7.15 | 7.13 | 7.14 | -0.01 | -0.14% | 1,987,300 |
| Oct 13, 2026 | 7.14 | 7.15 | 7.13 | 7.15 | +0.03 | +0.42% | 1,032,700 |
| Oct 12, 2026 | 7.14 | 7.15 | 7.12 | 7.12 | -0.02 | -0.28% | 977,900 |
| Oct 9, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | -0.02 | -0.28% | 1,164,000 |
| Oct 8, 2026 | 7.15 | 7.17 | 7.15 | 7.16 | 0.00 | 0.00% | 1,342,700 |
| Oct 7, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | +0.01 | +0.14% | 1,601,700 |
| Oct 6, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 0.00 | 0.00% | 2,891,100 |
| Oct 5, 2026 | 7.15 | 7.16 | 7.14 | 7.15 | 0.00 | 0.00% | 4,337,100 |
| Oct 2, 2026 | 7.15 | 7.16 | 7.14 | 7.15 | +0.01 | +0.14% | 1,591,000 |
| Oct 1, 2026 | 7.14 | 7.15 | 7.14 | 7.14 | 0.00 | 0.00% | 2,889,500 |
| Sep 30, 2026 | 7.14 | 7.15 | 7.13 | 7.14 | 0.00 | 0.00% | 2,163,500 |
| Sep 29, 2026 | 7.14 | 7.15 | 7.14 | 7.14 | 0.00 | 0.00% | 1,381,100 |
| Sep 28, 2026 | 7.16 | 7.17 | 7.13 | 7.14 | -0.03 | -0.42% | 2,600,700 |
| Sep 25, 2026 | 7.14 | 7.19 | 7.14 | 7.17 | +0.04 | +0.56% | 3,479,100 |
| Sep 24, 2026 | 7.16 | 7.16 | 7.13 | 7.13 | -0.01 | -0.14% | 2,173,700 |
| Sep 23, 2026 | 7.13 | 7.16 | 7.13 | 7.14 | +0.01 | +0.14% | 2,134,900 |
| Sep 22, 2026 | 7.13 | 7.14 | 7.11 | 7.13 | +0.02 | +0.28% | 4,968,900 |
| Sep 21, 2026 | 7.11 | 7.12 | 7.11 | 7.11 | -0.02 | -0.28% | 1,331,200 |
| Sep 18, 2026 | 7.11 | 7.13 | 7.10 | 7.13 | +0.02 | +0.28% | 5,369,200 |
| Sep 17, 2026 | 7.16 | 7.16 | 7.11 | 7.11 | -0.04 | -0.56% | 5,596,300 |
| Sep 16, 2026 | 7.11 | 7.16 | 7.11 | 7.15 | +0.02 | +0.28% | 2,086,500 |
| Sep 15, 2026 | 7.14 | 7.15 | 7.11 | 7.13 | -0.01 | -0.14% | 4,048,000 |
| Sep 14, 2026 | 7.11 | 7.15 | 7.11 | 7.14 | +0.02 | +0.28% | 4,375,500 |
| Sep 11, 2026 | 7.13 | 7.13 | 7.11 | 7.12 | 0.00 | 0.00% | 2,483,700 |
| Sep 10, 2026 | 7.10 | 7.12 | 7.09 | 7.12 | +0.01 | +0.14% | 3,560,500 |
| Sep 9, 2026 | 7.14 | 7.14 | 7.10 | 7.11 | -0.02 | -0.28% | 2,162,800 |
| Sep 8, 2026 | 7.15 | 7.16 | 7.13 | 7.13 | -0.04 | -0.56% | 2,157,700 |
| Sep 4, 2026 | 7.15 | 7.18 | 7.15 | 7.17 | -0.01 | -0.14% | 1,394,800 |
| Sep 3, 2026 | 7.14 | 7.18 | 7.12 | 7.18 | +0.06 | +0.84% | 2,115,000 |
| Sep 2, 2026 | 7.09 | 7.13 | 7.09 | 7.12 | +0.02 | +0.28% | 3,324,000 |
| Sep 1, 2026 | 7.10 | 7.12 | 7.10 | 7.10 | -0.01 | -0.14% | 2,101,200 |
| Aug 31, 2026 | 7.11 | 7.13 | 7.08 | 7.11 | 0.00 | 0.00% | 2,540,700 |
| Aug 28, 2026 | 7.12 | 7.13 | 7.11 | 7.11 | -0.02 | -0.28% | 872,200 |
| Aug 27, 2026 | 7.11 | 7.13 | 7.11 | 7.13 | +0.01 | +0.14% | 1,087,700 |
| Aug 26, 2026 | 7.11 | 7.12 | 7.10 | 7.12 | +0.01 | +0.14% | 1,360,400 |
| Aug 25, 2026 | 7.10 | 7.12 | 7.10 | 7.11 | 0.00 | 0.00% | 1,212,400 |
| Aug 24, 2026 | 7.10 | 7.12 | 7.10 | 7.11 | 0.00 | 0.00% | 1,604,100 |
| Aug 21, 2026 | 7.10 | 7.11 | 7.10 | 7.11 | +0.02 | +0.28% | 1,007,100 |
| Aug 20, 2026 | 7.10 | 7.12 | 7.09 | 7.09 | -0.01 | -0.14% | 2,066,000 |
| Aug 19, 2026 | 7.10 | 7.12 | 7.09 | 7.10 | -0.01 | -0.14% | 4,766,400 |
| Aug 18, 2026 | 7.12 | 7.13 | 7.10 | 7.11 | -0.02 | -0.28% | 4,566,500 |
| Aug 17, 2026 | 7.12 | 7.13 | 7.11 | 7.13 | 0.00 | 0.00% | 5,260,500 |
| Aug 14, 2026 | 7.14 | 7.15 | 7.11 | 7.13 | -0.01 | -0.14% | 5,211,200 |
65 days, newest first. Daily bars as drawn on the PAYO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.