TrueShares S&P Autocallable Defensive Income ETF PAYM
Set alert
24.74 USD -0.07 -0.27%
At close · Nov 2
24.74 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
24.38 Day range 24.86
21.95 52-week range 26.04
- YTD
- -0.58%
- 1 year
- -0.86%
- Open
- 24.68
- Prev close
- 24.81
- Mkt cap
- 238.31M
- Vol
- 26.82K
- Avg vol
- 45.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.38
- High
- 24.86
2Y chart
Events in this range
- Jan 30, 2026Dividend: 0.20992
- Feb 27, 2026Dividend: 0.2056
- Mar 31, 2026Dividend: 0.187
- Apr 30, 2026Dividend: 0.21061
- May 29, 2026Dividend: 0.21283
- Jun 30, 2026Dividend: 0.2069
- Jul 31, 2026Dividend: 0.20527
- Sep 1, 2026Dividend: 0.21265
- Oct 1, 2026Dividend: 0.21034
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 50.
News
Your note
Sign in to keep a note on PAYM — it syncs with the Stock Master app.