TrueShares S&P Autocallable High Income ETF PAYH
Set alert
23.36 USD -0.56 -2.33%
At close · Nov 2
23.80 +0.44 +1.88%
After hours · Nov 2, 4:57 PM ET
23.20 Day range 23.64
19.96 52-week range 26.76
- YTD
- -6.07%
- 1 year
- -6.59%
- Open
- 23.50
- Prev close
- 23.92
- Mkt cap
- 949.40K
- Vol
- 15.45K
- Avg vol
- 16.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.20
- High
- 23.64
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.35769
- Oct 1, 2026Dividend: 0.34992
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 29.
News
Your note
Sign in to keep a note on PAYH — it syncs with the Stock Master app.