TrueShares S&P Autocallable High Income ETF PAYH
Compare
Set alert
23.55 USD -0.12 (-0.50%)
At closeNov 5, 2026, 4:10 PM EST
23.55 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
22.88 Day range 24.00
19.96 52-week range 26.76
- YTD
- -5.32%
- 1 year
- -5.85%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.31475
- Feb 27, 2026Dividend: 0.3031
- Mar 31, 2026Dividend: 0.2922
- Apr 30, 2026Dividend: 0.35726
- May 29, 2026Dividend: 0.3635
- Jun 30, 2026Dividend: 0.3485
- Jul 31, 2026Dividend: 0.34125
- Sep 1, 2026Dividend: 0.35769
- Oct 1, 2026Dividend: 0.34992
- Nov 2, 2026Dividend: 0.351
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.