Paymentus Holdings, Inc. PAY
34.41 USD +0.66 (+1.96%)
Regular-session close
34.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.83 Day range 35.07
20.21 52-week range 44.60
- YTD
- +8.93%
- 1 year
- -8.41%
PAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.12 | 35.06 | 33.83 | 34.41 | +0.66 | +1.96% | 323,543 |
| Nov 12, 2026 | 34.01 | 34.30 | 33.58 | 33.75 | -0.26 | -0.76% | 328,100 |
| Nov 11, 2026 | 33.93 | 34.53 | 33.56 | 34.01 | -0.11 | -0.32% | 502,100 |
| Nov 10, 2026 | 33.97 | 34.60 | 33.39 | 34.12 | -0.09 | -0.26% | 449,400 |
| Nov 9, 2026 | 34.09 | 34.47 | 33.36 | 34.21 | +0.74 | +2.21% | 489,500 |
| Nov 6, 2026 | 32.57 | 33.81 | 32.57 | 33.47 | +0.09 | +0.27% | 481,700 |
| Nov 5, 2026 | 34.19 | 34.34 | 32.63 | 33.38 | -0.11 | -0.33% | 853,400 |
| Nov 4, 2026 | 31.35 | 34.55 | 31.35 | 33.49 | +2.47 | +7.96% | 1,360,100 |
| Nov 3, 2026 | 33.74 | 33.74 | 30.24 | 31.02 | -4.03 | -11.50% | 1,784,900 |
| Nov 2, 2026 | 32.90 | 35.26 | 32.44 | 35.05 | +2.23 | +6.79% | 1,886,300 |
| Oct 30, 2026 | 32.26 | 33.18 | 31.88 | 32.82 | +0.56 | +1.74% | 768,700 |
| Oct 29, 2026 | 31.90 | 32.63 | 31.54 | 32.26 | +0.64 | +2.02% | 623,200 |
| Oct 28, 2026 | 32.25 | 32.25 | 31.17 | 31.62 | -0.25 | -0.78% | 514,800 |
| Oct 27, 2026 | 32.35 | 32.66 | 31.67 | 31.87 | -0.65 | -2.00% | 678,500 |
| Oct 26, 2026 | 33.12 | 33.45 | 32.00 | 32.52 | -0.83 | -2.49% | 457,800 |
| Oct 23, 2026 | 33.55 | 33.95 | 33.09 | 33.35 | -0.72 | -2.11% | 563,300 |
| Oct 22, 2026 | 33.42 | 34.16 | 33.35 | 34.07 | +1.01 | +3.06% | 592,100 |
| Oct 21, 2026 | 33.19 | 33.69 | 32.72 | 33.06 | +0.10 | +0.30% | 730,600 |
| Oct 20, 2026 | 31.56 | 33.25 | 31.50 | 32.96 | +1.52 | +4.83% | 1,054,500 |
| Oct 19, 2026 | 31.55 | 32.11 | 31.15 | 31.44 | -0.10 | -0.32% | 781,800 |
| Oct 16, 2026 | 32.50 | 32.57 | 31.05 | 31.54 | -0.59 | -1.84% | 555,100 |
| Oct 15, 2026 | 30.70 | 32.19 | 30.70 | 32.13 | +1.52 | +4.97% | 969,800 |
| Oct 14, 2026 | 31.37 | 31.49 | 29.94 | 30.61 | -1.26 | -3.95% | 772,500 |
| Oct 13, 2026 | 31.53 | 32.49 | 31.53 | 31.87 | +0.14 | +0.44% | 554,000 |
| Oct 12, 2026 | 31.94 | 32.15 | 31.68 | 31.73 | -0.15 | -0.47% | 467,600 |
| Oct 9, 2026 | 31.91 | 32.31 | 31.57 | 31.88 | -0.04 | -0.13% | 423,900 |
| Oct 8, 2026 | 31.08 | 31.94 | 30.80 | 31.92 | +0.60 | +1.92% | 1,015,300 |
| Oct 7, 2026 | 31.58 | 31.89 | 31.25 | 31.32 | -0.39 | -1.23% | 778,800 |
| Oct 6, 2026 | 31.65 | 32.42 | 31.27 | 31.71 | +0.09 | +0.28% | 974,000 |
| Oct 5, 2026 | 30.88 | 31.79 | 30.88 | 31.62 | +0.79 | +2.56% | 966,900 |
| Oct 2, 2026 | 30.53 | 31.51 | 30.28 | 30.83 | +0.02 | +0.06% | 1,176,000 |
| Oct 1, 2026 | 30.92 | 31.28 | 30.10 | 30.81 | +0.17 | +0.55% | 1,115,900 |
| Sep 30, 2026 | 29.54 | 30.92 | 29.54 | 30.64 | +0.64 | +2.13% | 1,311,700 |
| Sep 29, 2026 | 29.74 | 30.08 | 29.37 | 30.00 | +0.08 | +0.27% | 855,100 |
| Sep 28, 2026 | 29.91 | 30.07 | 29.45 | 29.92 | -0.25 | -0.83% | 731,100 |
| Sep 25, 2026 | 30.51 | 30.83 | 30.13 | 30.17 | -0.78 | -2.52% | 969,900 |
| Sep 24, 2026 | 30.00 | 31.00 | 29.28 | 30.95 | +1.00 | +3.34% | 2,894,700 |
| Sep 23, 2026 | 32.27 | 32.57 | 29.65 | 29.95 | -2.35 | -7.28% | 2,948,900 |
| Sep 22, 2026 | 34.99 | 35.18 | 32.16 | 32.30 | -2.20 | -6.38% | 1,486,700 |
| Sep 21, 2026 | 35.13 | 35.33 | 34.47 | 34.50 | -0.54 | -1.54% | 592,600 |
| Sep 18, 2026 | 36.01 | 36.06 | 34.62 | 35.04 | -1.09 | -3.02% | 1,354,500 |
| Sep 17, 2026 | 37.39 | 37.41 | 36.02 | 36.13 | -0.51 | -1.39% | 821,800 |
| Sep 16, 2026 | 35.83 | 37.23 | 35.67 | 36.64 | +0.63 | +1.75% | 1,363,100 |
| Sep 15, 2026 | 36.53 | 37.45 | 35.61 | 36.01 | -1.07 | -2.89% | 648,600 |
| Sep 14, 2026 | 36.67 | 37.90 | 36.67 | 37.08 | +0.70 | +1.92% | 1,050,200 |
| Sep 11, 2026 | 36.49 | 36.89 | 35.59 | 36.38 | +0.10 | +0.28% | 741,000 |
| Sep 10, 2026 | 34.95 | 36.49 | 34.95 | 36.28 | +1.05 | +2.98% | 786,900 |
| Sep 9, 2026 | 35.68 | 36.19 | 34.77 | 35.23 | -0.42 | -1.18% | 457,400 |
| Sep 8, 2026 | 36.00 | 36.40 | 35.01 | 35.65 | -0.54 | -1.49% | 757,200 |
| Sep 4, 2026 | 36.14 | 36.67 | 35.75 | 36.19 | -0.58 | -1.58% | 895,600 |
| Sep 3, 2026 | 36.80 | 37.25 | 35.62 | 36.77 | +0.49 | +1.35% | 1,203,100 |
| Sep 2, 2026 | 34.84 | 36.64 | 34.65 | 36.28 | +1.15 | +3.27% | 1,980,500 |
| Sep 1, 2026 | 35.25 | 35.93 | 34.97 | 35.13 | -0.47 | -1.32% | 1,136,200 |
| Aug 31, 2026 | 35.68 | 35.96 | 34.86 | 35.60 | -0.39 | -1.08% | 1,063,000 |
| Aug 28, 2026 | 35.66 | 36.66 | 35.19 | 35.99 | +0.38 | +1.07% | 1,131,300 |
| Aug 27, 2026 | 38.73 | 39.26 | 35.36 | 35.61 | -3.82 | -9.69% | 2,488,500 |
| Aug 26, 2026 | 38.96 | 39.56 | 38.76 | 39.43 | +0.09 | +0.23% | 467,800 |
| Aug 25, 2026 | 39.13 | 39.63 | 37.81 | 39.34 | -0.60 | -1.50% | 1,022,600 |
| Aug 24, 2026 | 40.10 | 40.60 | 39.77 | 39.94 | -0.06 | -0.15% | 965,500 |
| Aug 21, 2026 | 38.28 | 40.46 | 37.70 | 40.00 | +1.58 | +4.11% | 1,484,100 |
| Aug 20, 2026 | 39.47 | 39.97 | 38.41 | 38.42 | -1.15 | -2.91% | 1,023,100 |
| Aug 19, 2026 | 38.24 | 39.57 | 38.10 | 39.57 | +1.25 | +3.26% | 1,451,800 |
| Aug 18, 2026 | 40.69 | 40.69 | 38.32 | 38.32 | -2.34 | -5.76% | 1,944,300 |
| Aug 17, 2026 | 41.42 | 41.88 | 40.56 | 40.66 | -1.20 | -2.87% | 521,500 |
| Aug 14, 2026 | 42.17 | 42.50 | 40.80 | 41.86 | -0.33 | -0.78% | 577,800 |
65 days, newest first. Daily bars as drawn on the PAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.