Impax Sustainable Allocation Instl PAXIX
27.55 USD -0.05 (-0.18%)
Regular-session close
Day range unavailable
25.52 52-week range 29.03
- YTD
- +2.68%
- 1 year
- -3.91%
PAXIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18 | -0.65% |
| Nov 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.16 | +0.58% |
| Nov 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | -0.15 | -0.54% |
| Nov 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.41 | +1.50% |
| Nov 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 | -0.04% |
| Nov 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.64 | -2.28% |
| Nov 4, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.39 | +1.41% |
| Nov 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.03 | +0.11% |
| Nov 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 | +0.07% |
| Oct 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.23 | -0.83% |
| Oct 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.04 | +0.14% |
| Oct 28, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.02 | +0.07% |
| Oct 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.10 | +0.36% |
| Oct 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 | +0.33% |
| Oct 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11 | -0.40% |
| Oct 22, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.03 | -0.11% |
| Oct 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.07 | +0.25% |
| Oct 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 | +0.40% |
| Oct 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01 | -0.04% |
| Oct 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.16 | -0.58% |
| Oct 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.19 | +0.69% |
| Oct 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | -0.19 | -0.69% |
| Oct 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 | +0.04% |
| Oct 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.03 | -0.11% |
| Oct 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.11 | +0.40% |
| Oct 8, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04 | -0.14% |
| Oct 7, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.09 | -0.32% |
| Oct 6, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.10 | +0.36% |
| Oct 5, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.08 | +0.29% |
| Oct 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.15 | +0.55% |
| Oct 1, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 | +0.07% |
| Sep 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07 | -0.26% |
| Sep 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 | -0.04% |
| Sep 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | -0.14 | -0.51% |
| Sep 25, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.13 | +0.47% |
| Sep 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.08 | -0.29% |
| Sep 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25 | -0.90% |
| Sep 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 | +0.07% |
| Sep 21, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.22 | +0.80% |
| Sep 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.06 | -0.22% |
| Sep 17, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | +0.24 | +0.88% |
| Sep 16, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.06 | -0.22% |
| Sep 15, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | -0.10 | -0.36% |
| Sep 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.10 | -0.36% |
| Sep 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.12 | +0.44% |
| Sep 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.19 | -0.69% |
| Sep 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.16 | -0.57% |
| Sep 8, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14 | -0.50% |
| Sep 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.02 | -0.07% |
| Sep 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.19 | +0.68% |
| Sep 2, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.07 | +0.25% |
| Sep 1, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18 | -0.64% |
| Aug 31, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11 | -0.39% |
| Aug 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.12 | -0.43% |
| Aug 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.08 | +0.28% |
| Aug 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02 | -0.07% |
| Aug 25, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 | +0.39% |
| Aug 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.02 | -0.07% |
| Aug 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.08 | +0.29% |
| Aug 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14 | -0.50% |
| Aug 19, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.12 | +0.43% |
| Aug 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.13 | -0.46% |
| Aug 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11 | -0.39% |
| Aug 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.05 | -0.18% |
| Aug 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.13 | +0.46% |
65 days, newest first. Daily bars as drawn on the PAXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.