Impax High Yield Bond Investor PAXHX
Compare
Set alert
5.93 USD -0.01 (-0.17%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
5.89 52-week range 6.21
- YTD
- -4.20%
- 1 year
- -3.73%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 29, 2021Dividend: 0.0211573
- Nov 30, 2021Dividend: 0.021
- Dec 30, 2021Dividend: 0.0222976
- Dec 31, 2021Dividend: 0.021
- Jan 31, 2022Dividend: 0.022
- Feb 28, 2022Dividend: 0.023
- Mar 31, 2022Dividend: 0.022
- Apr 29, 2022Dividend: 0.023
- May 27, 2022Dividend: 0.0225685
- May 31, 2022Dividend: 0.023
- Jun 30, 2022Dividend: 0.024
- Jul 29, 2022Dividend: 0.022
- Aug 31, 2022Dividend: 0.025
- Sep 30, 2022Dividend: 0.025
- Oct 31, 2022Dividend: 0.025
- Nov 30, 2022Dividend: 0.026
- Dec 30, 2022Dividend: 0.0290639
- Jan 30, 2023Dividend: 0.0271606
- Jan 31, 2023Dividend: 0.029
- Feb 27, 2023Dividend: 0.0264884
- Feb 28, 2023Dividend: 0.026
- Mar 31, 2023Dividend: 0.0267963
- Apr 28, 2023Dividend: 0.0249525
- May 31, 2023Dividend: 0.0286937
- Jun 30, 2023Dividend: 0.0269811
- Jul 31, 2023Dividend: 0.0270251
- Aug 31, 2023Dividend: 0.0274324
- Sep 29, 2023Dividend: 0.0266714
- Oct 30, 2023Dividend: 0.027532
- Oct 31, 2023Dividend: 0.028
- Nov 30, 2023Dividend: 0.0275732
- Dec 28, 2023Dividend: 0.027832
- Jan 31, 2024Dividend: 0.0279615
- Feb 29, 2024Dividend: 0.0257249
- Mar 28, 2024Dividend: 0.0276589
- Apr 30, 2024Dividend: 0.0264552
- May 31, 2024Dividend: 0.0270142
- Jun 28, 2024Dividend: 0.0263434
- Jul 31, 2024Dividend: 0.0276728
- Aug 30, 2024Dividend: 0.027301
- Sep 30, 2024Dividend: 0.0265068
- Oct 31, 2024Dividend: 0.0280226
- Nov 29, 2024Dividend: 0.0280226
- Dec 31, 2024Dividend: 0.0356628
- Jan 31, 2025Dividend: 0.0313348
- Feb 28, 2025Dividend: 0.0269989
- Mar 31, 2025Dividend: 0.0304032
- Apr 30, 2025Dividend: 0.0295875
- May 30, 2025Dividend: 0.0311438
- Jun 30, 2025Dividend: 0.0276679
- Jul 31, 2025Dividend: 0.0311054
- Aug 29, 2025Dividend: 0.0311371
- Sep 30, 2025Dividend: 0.0288514
- Oct 31, 2025Dividend: 0.030805
- Nov 28, 2025Dividend: 0.0307015
- Dec 31, 2025Dividend: 0.032835
- Jan 30, 2026Dividend: 0.0311826
- Feb 27, 2026Dividend: 0.0288357
- Mar 31, 2026Dividend: 0.0321924
- Apr 30, 2026Dividend: 0.0302842
- May 29, 2026Dividend: 0.0313615
- Jun 30, 2026Dividend: 0.0299167
- Jul 31, 2026Dividend: 0.0326249
- Aug 31, 2026Dividend: 0.0326422
- Sep 30, 2026Dividend: 0.0307139
- Oct 30, 2026Dividend: 0.0323704
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.