Pine Tree Acquisition Corp. PAXGR
0.18 USD 0.00 (+0.00%)
Regular-session close
0.19 +0.01 +5.50%
After hours · Nov 11, 4:00 PM ET
0.1801 Day range 0.1801
0.18 52-week range 0.22
- YTD
- -9.95%
- 1 year
- -9.95%
PAXGR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | -0.04 | -18.18% | 2,600 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 44,100 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | -0.01 | -4.55% | 326,000 |
| Oct 27, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 501,500 |
| Oct 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 54,500 |
| Oct 23, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | — | — | 1,903,800 |
16 days, newest first. Daily bars as drawn on the PAXGR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.