Pine Tree Acquisition Corp. PAXG
9.85 USD 0.00 (+0.00%)
Regular-session close
9.88 +0.03 +0.30%
After hours · Nov 13, 4:00 PM ET
9.85 Day range 9.88
9.81 52-week range 9.88
- YTD
- +0.20%
- 1 year
- +0.20%
PAXG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.87 | 9.88 | 9.85 | 9.85 | 0.00 | 0.00% | 2,800 |
| Nov 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | -0.03 | -0.30% | 3,000 |
| Nov 10, 2026 | 9.86 | 9.88 | 9.84 | 9.88 | +0.03 | +0.30% | 81,100 |
| Nov 9, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | +0.02 | +0.20% | 5,300 |
| Nov 6, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 0.00 | 0.00% | 50,100 |
| Nov 5, 2026 | 9.83 | 9.88 | 9.82 | 9.83 | 0.00 | 0.00% | 38,400 |
| Nov 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 | +0.10% | 13,000 |
| Nov 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 166,300 |
| Nov 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% | 69,400 |
| Oct 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 3,300 |
| Oct 29, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 0.00 | 0.00% | 15,400 |
| Oct 28, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 0.00 | 0.00% | 75,200 |
| Oct 27, 2026 | 9.81 | 9.82 | 9.80 | 9.81 | 0.00 | 0.00% | 190,100 |
| Oct 26, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | -0.02 | -0.20% | 35,800 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.80 | 9.83 | — | — | 76,700 |
16 days, newest first. Daily bars as drawn on the PAXG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.