Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price All-Cap Opportunities-Adv PAWAX

Full chart Compare
Set alert

Price alert · PAWAX

All alert types
73.51 USD -0.33 (-0.45%)

Regular-session close

Day range unavailable

65.61 52-week range 82.13
YTD
-1.86%
1 year
-8.46%

PAWAX price history

PAWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202673.8473.8473.8473.84-0.49-0.66%
Nov 11, 202674.3374.3374.3374.33+0.68+0.92%
Nov 10, 202673.6573.6573.6573.65-0.56-0.75%
Nov 9, 202674.2174.2174.2174.21+1.64+2.26%
Nov 6, 202672.5772.5772.5772.57+0.72+1.00%
Nov 5, 202671.8571.8571.8571.85-3.23-4.30%
Nov 4, 202675.0875.0875.0875.08+0.97+1.31%
Nov 3, 202674.1174.1174.1174.11+0.46+0.62%
Nov 2, 202673.6573.6573.6573.65-0.22-0.30%
Oct 30, 202673.8773.8773.8773.87-1.79-2.37%
Oct 29, 202675.6675.6675.6675.66+0.09+0.12%
Oct 28, 202675.5775.5775.5775.57+0.37+0.49%
Oct 27, 202675.2075.2075.2075.20+0.76+1.02%
Oct 26, 202674.4474.4474.4474.44+0.35+0.47%
Oct 23, 202674.0974.0974.0974.09-0.32-0.43%
Oct 22, 202674.4174.4174.4174.41-1.51-1.99%
Oct 21, 202675.9275.9275.9275.92+0.38+0.50%
Oct 20, 202675.5475.5475.5475.54+0.10+0.13%
Oct 19, 202675.4475.4475.4475.44+0.30+0.40%
Oct 16, 202675.1475.1475.1475.14-0.97-1.27%
Oct 15, 202676.1176.1176.1176.11+0.36+0.48%
Oct 14, 202675.7575.7575.7575.75-1.12-1.46%
Oct 13, 202676.8776.8776.8776.87+0.04+0.05%
Oct 12, 202676.8376.8376.8376.83-0.31-0.40%
Oct 9, 202677.1477.1477.1477.14+0.52+0.68%
Oct 8, 202676.6276.6276.6276.62-0.58-0.75%
Oct 7, 202677.2077.2077.2077.20-0.57-0.73%
Oct 6, 202677.7777.7777.7777.77+0.30+0.39%
Oct 5, 202677.4777.4777.4777.47+0.70+0.91%
Oct 2, 202676.7776.7776.7776.77+0.81+1.07%
Oct 1, 202675.9675.9675.9675.960.000.00%
Sep 30, 202675.9675.9675.9675.96-0.24-0.31%
Sep 29, 202676.2076.2076.2076.20+0.25+0.33%
Sep 28, 202675.9575.9575.9575.95-0.73-0.95%
Sep 25, 202676.6876.6876.6876.68+0.31+0.41%
Sep 24, 202676.3776.3776.3776.37+0.11+0.14%
Sep 23, 202676.2676.2676.2676.26-0.78-1.01%
Sep 22, 202677.0477.0477.0477.04+0.03+0.04%
Sep 21, 202677.0177.0177.0177.01+1.27+1.68%
Sep 18, 202675.7475.7475.7475.74+0.07+0.09%
Sep 17, 202675.6775.6775.6775.67+0.97+1.30%
Sep 16, 202674.7074.7074.7074.70-0.17-0.23%
Sep 15, 202674.8774.8774.8774.87-0.39-0.52%
Sep 14, 202675.2675.2675.2675.26-0.72-0.95%
Sep 11, 202675.9875.9875.9875.98+0.64+0.85%
Sep 10, 202675.3475.3475.3475.34-0.65-0.86%
Sep 9, 202675.9975.9975.9975.99-0.66-0.86%
Sep 8, 202676.6576.6576.6576.65-0.30-0.39%
Sep 4, 202676.9576.9576.9576.95+0.05+0.07%
Sep 3, 202676.9076.9076.9076.90+0.63+0.83%
Sep 2, 202676.2776.2776.2776.27+0.66+0.87%
Sep 1, 202675.6175.6175.6175.61-0.68-0.89%
Aug 31, 202676.2976.2976.2976.29-0.34-0.44%
Aug 28, 202676.6376.6376.6376.63-0.39-0.51%
Aug 27, 202677.0277.0277.0277.02+0.28+0.36%
Aug 26, 202676.7476.7476.7476.74-0.05-0.07%
Aug 25, 202676.7976.7976.7976.79+0.48+0.63%
Aug 24, 202676.3176.3176.3176.31-0.29-0.38%
Aug 21, 202676.6076.6076.6076.60+0.48+0.63%
Aug 20, 202676.1276.1276.1276.12-0.38-0.50%
Aug 19, 202676.5076.5076.5076.50-0.07-0.09%
Aug 18, 202676.5776.5776.5776.57-1.02-1.31%
Aug 17, 202677.5977.5977.5977.59-0.32-0.41%
Aug 14, 202677.9177.9177.9177.91-0.10-0.13%
Aug 13, 202678.0178.0178.0178.01-0.01-0.01%

65 days, newest first. Daily bars as drawn on the PAWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.