T. Rowe Price Value Adv PAVLX
58.27 USD +0.19 (+0.33%)
Regular-session close
Day range unavailable
46.30 52-week range 58.64
- YTD
- +25.07%
- 1 year
- +22.75%
PAVLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -0.18 | -0.31% |
| Nov 11, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | +0.15 | +0.26% |
| Nov 10, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | +0.07 | +0.12% |
| Nov 9, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | +1.07 | +1.88% |
| Nov 6, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -0.26 | -0.45% |
| Nov 5, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | -1.41 | -2.40% |
| Nov 4, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | +1.42 | +2.48% |
| Nov 3, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | -0.17 | -0.30% |
| Nov 2, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.13 | +0.23% |
| Oct 30, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.35 | -0.61% |
| Oct 29, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.49 | +0.86% |
| Oct 28, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | +0.01 | +0.02% |
| Oct 27, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.03 | +0.05% |
| Oct 26, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +0.31 | +0.55% |
| Oct 23, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | -0.26 | -0.46% |
| Oct 22, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | +0.19 | +0.33% |
| Oct 21, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | +0.07 | +0.12% |
| Oct 20, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | +0.48 | +0.85% |
| Oct 19, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | -0.12 | -0.21% |
| Oct 16, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | +0.04 | +0.07% |
| Oct 15, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | +0.40 | +0.71% |
| Oct 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +0.06 | +0.11% |
| Oct 13, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | -0.03 | -0.05% |
| Oct 12, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | +0.26 | +0.47% |
| Oct 9, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | +0.36 | +0.65% |
| Oct 8, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | +0.21 | +0.38% |
| Oct 7, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -0.19 | -0.34% |
| Oct 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.35 | +0.64% |
| Oct 5, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | +0.22 | +0.40% |
| Oct 2, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +0.30 | +0.55% |
| Oct 1, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | -0.06 | -0.11% |
| Sep 30, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -0.31 | -0.57% |
| Sep 29, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | -0.29 | -0.53% |
| Sep 28, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | -0.37 | -0.67% |
| Sep 25, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | +0.27 | +0.49% |
| Sep 24, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | -0.10 | -0.18% |
| Sep 23, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.24 | -0.43% |
| Sep 22, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | -0.14 | -0.25% |
| Sep 21, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | +0.30 | +0.54% |
| Sep 18, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | -0.24 | -0.43% |
| Sep 17, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | +0.30 | +0.54% |
| Sep 16, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -0.56 | -1.00% |
| Sep 15, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | -0.17 | -0.30% |
| Sep 14, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | -0.13 | -0.23% |
| Sep 11, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | +0.41 | +0.74% |
| Sep 10, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | -0.16 | -0.29% |
| Sep 9, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | -0.32 | -0.57% |
| Sep 8, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | -0.45 | -0.79% |
| Sep 4, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.37 | -0.65% |
| Sep 3, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | +0.38 | +0.67% |
| Sep 2, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +0.27 | +0.48% |
| Sep 1, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | -0.14 | -0.25% |
| Aug 31, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.26 | -0.46% |
| Aug 28, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +0.28 | +0.50% |
| Aug 27, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | -0.26 | -0.46% |
| Aug 26, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | +0.04 | +0.07% |
| Aug 25, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | -0.12 | -0.21% |
| Aug 24, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.28 | +0.49% |
| Aug 21, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | +0.32 | +0.57% |
| Aug 20, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | -0.40 | -0.71% |
| Aug 19, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | +0.22 | +0.39% |
| Aug 18, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | +0.07 | +0.12% |
| Aug 17, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | -0.40 | -0.70% |
| Aug 14, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | +0.04 | +0.07% |
| Aug 13, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | +0.06 | +0.11% |
65 days, newest first. Daily bars as drawn on the PAVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.