Innovator U.S. Equity Power Buffer ETF - August PAUG
Set alert
46.46 USD -0.10 -0.21%
At close · Nov 2
46.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.46 Day range 46.82
41.92 52-week range 47.23
- YTD
- +7.42%
- 1 year
- +8.70%
- Open
- 46.81
- Prev close
- 46.56
- Mkt cap
- 891.53M
- Vol
- 70.49K
- Avg vol
- 88.84K
- EPS
- 1.93
- P/E
- 24.09
- Div yield
- 0.00%
More statistics
- Low
- 46.46
- High
- 46.82
2Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 74.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PAUG — it syncs with the Stock Master app.