Innovator U.S. Equity Power Buffer ETF - August PAUG
Set alert
46.56 USD -0.43 -0.92%
At close · Oct 30
46.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.41 Day range 46.79
42.00 52-week range 47.19
- YTD
- +7.65%
- 1 year
- +8.99%
- Open
- 46.72
- Prev close
- 46.99
- Mkt cap
- 899.76M
- Vol
- 31.05K
- Avg vol
- 102.02K
- EPS
- 1.93
- P/E
- 24.14
- Div yield
- 0.00%
More statistics
- Low
- 46.41
- High
- 46.79
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PAUG — it syncs with the Stock Master app.