Panthera Resources PLC PATRF
0.25 USD -0.03 (-9.09%)
Regular-session close
0.25 Day range 0.25
0.25 52-week range 0.3566
- YTD
- -7.41%
- 1 year
- -7.41%
PATRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -9.09% | 13,345 |
| Nov 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +10.00% | 6,185 |
| Nov 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 | -13.79% | 6,000 |
| Nov 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -1.69% | 14,000 |
| Nov 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +1.72% | 10,000 |
| Oct 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 | -6.15% | 20,000 |
| Oct 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.05 | -13.35% | 32,500 |
| Oct 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | +0.07 | +22.54% | 17,000 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 | -7.56% | 1,000 |
| Oct 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | +0.25% | 47,500 |
| Oct 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +12.14% | 10,000 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -5.72% | 1,641 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.00 | -1.00% | 21,000 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.03 | +11.11% | 9,750 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | — | — | 52,100 |
57 days, newest first. Daily bars as drawn on the PATRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.