Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Core Municipal Bond Adv PATAX

Full chart Compare
Set alert

Price alert · PATAX

All alert types
9.07 USD -0.05 (-0.55%)

Regular-session close

Day range unavailable

8.73 52-week range 9.54
YTD
-3.41%
1 year
-3.72%

PATAX price history

PATAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.129.129.129.12-0.04-0.44%
Nov 11, 20269.169.169.169.160.000.00%
Nov 10, 20269.169.169.169.16-0.04-0.43%
Nov 9, 20269.209.209.209.200.000.00%
Nov 6, 20269.209.209.209.20+0.04+0.44%
Nov 5, 20269.169.169.169.16+0.03+0.33%
Nov 4, 20269.139.139.139.13+0.04+0.44%
Nov 3, 20269.099.099.099.090.000.00%
Nov 2, 20269.099.099.099.09+0.01+0.11%
Oct 30, 20269.089.089.089.08+0.03+0.33%
Oct 29, 20269.059.059.059.05+0.01+0.11%
Oct 28, 20269.049.049.049.040.000.00%
Oct 27, 20269.049.049.049.040.000.00%
Oct 26, 20269.049.049.049.04+0.02+0.22%
Oct 23, 20269.029.029.029.02+0.02+0.22%
Oct 22, 20269.009.009.009.00+0.08+0.90%
Oct 21, 20268.928.928.928.92+0.01+0.11%
Oct 20, 20268.918.918.918.91-0.01-0.11%
Oct 19, 20268.928.928.928.92-0.01-0.11%
Oct 16, 20268.938.938.938.930.000.00%
Oct 15, 20268.938.938.938.93+0.08+0.90%
Oct 14, 20268.858.858.858.850.000.00%
Oct 13, 20268.858.858.858.85+0.05+0.57%
Oct 12, 20268.808.808.808.800.000.00%
Oct 9, 20268.808.808.808.80+0.05+0.57%
Oct 8, 20268.758.758.758.75+0.01+0.11%
Oct 7, 20268.748.748.748.74-0.07-0.79%
Oct 6, 20268.818.818.818.81-0.01-0.11%
Oct 5, 20268.828.828.828.82-0.02-0.23%
Oct 2, 20268.848.848.848.84-0.01-0.11%
Oct 1, 20268.858.858.858.85+0.05+0.57%
Sep 30, 20268.808.808.808.80+0.07+0.80%
Sep 29, 20268.738.738.738.73-0.03-0.34%
Sep 28, 20268.768.768.768.76-0.10-1.13%
Sep 25, 20268.868.868.868.86-0.04-0.45%
Sep 24, 20268.908.908.908.90-0.05-0.56%
Sep 23, 20268.958.958.958.95-0.07-0.78%
Sep 22, 20269.029.029.029.020.000.00%
Sep 21, 20269.029.029.029.020.000.00%
Sep 18, 20269.029.029.029.02-0.02-0.22%
Sep 17, 20269.049.049.049.04+0.03+0.33%
Sep 16, 20269.019.019.019.01-0.01-0.11%
Sep 15, 20269.029.029.029.02-0.03-0.33%
Sep 14, 20269.059.059.059.05-0.01-0.11%
Sep 11, 20269.069.069.069.06+0.02+0.22%
Sep 10, 20269.049.049.049.04-0.09-0.99%
Sep 9, 20269.139.139.139.13-0.04-0.44%
Sep 8, 20269.179.179.179.170.000.00%
Sep 4, 20269.179.179.179.170.000.00%
Sep 3, 20269.179.179.179.170.000.00%
Sep 2, 20269.179.179.179.17-0.01-0.11%
Sep 1, 20269.189.189.189.18-0.05-0.54%
Aug 31, 20269.239.239.239.23-0.02-0.22%
Aug 28, 20269.259.259.259.25-0.01-0.11%
Aug 27, 20269.269.269.269.26-0.01-0.11%
Aug 26, 20269.279.279.279.27-0.01-0.11%
Aug 25, 20269.289.289.289.280.000.00%
Aug 24, 20269.289.289.289.28+0.01+0.11%
Aug 21, 20269.279.279.279.27-0.01-0.11%
Aug 20, 20269.289.289.289.28-0.02-0.22%
Aug 19, 20269.309.309.309.30+0.03+0.32%
Aug 18, 20269.279.279.279.27-0.04-0.43%
Aug 17, 20269.319.319.319.31-0.03-0.32%
Aug 14, 20269.349.349.349.34-0.02-0.21%
Aug 13, 20269.369.369.369.36+0.01+0.11%

65 days, newest first. Daily bars as drawn on the PATAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.