T. Rowe Price Science & Tech Adv PASTX
61.06 USD -0.85 (-1.37%)
Regular-session close
Day range unavailable
50.14 52-week range 81.78
- YTD
- +8.09%
- 1 year
- -1.80%
PASTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.22 | +0.36% |
| Nov 11, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | +0.99 | +1.63% |
| Nov 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | -0.71 | -1.16% |
| Nov 9, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +1.49 | +2.49% |
| Nov 6, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | +0.62 | +1.05% |
| Nov 5, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -3.59 | -5.71% |
| Nov 4, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | +0.38 | +0.61% |
| Nov 3, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | +0.61 | +0.99% |
| Nov 2, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -1.41 | -2.23% |
| Oct 30, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -2.73 | -4.13% |
| Oct 29, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | -1.54 | -2.28% |
| Oct 28, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | +0.31 | +0.46% |
| Oct 27, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | +0.77 | +1.16% |
| Oct 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | +0.51 | +0.77% |
| Oct 23, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | +0.23 | +0.35% |
| Oct 22, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | -2.49 | -3.65% |
| Oct 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | +0.95 | +1.41% |
| Oct 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | -0.30 | -0.44% |
| Oct 19, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | +0.86 | +1.29% |
| Oct 16, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | -2.38 | -3.44% |
| Oct 15, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | -0.60 | -0.86% |
| Oct 14, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | -2.47 | -3.42% |
| Oct 13, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | -0.15 | -0.21% |
| Oct 12, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | -0.96 | -1.31% |
| Oct 9, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | +0.62 | +0.85% |
| Oct 8, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | -1.47 | -1.98% |
| Oct 7, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | -0.26 | -0.35% |
| Oct 6, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | +0.75 | +1.02% |
| Oct 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | +0.48 | +0.66% |
| Oct 2, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | +0.84 | +1.16% |
| Oct 1, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | +0.51 | +0.71% |
| Sep 30, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | +0.29 | +0.41% |
| Sep 29, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | +0.56 | +0.79% |
| Sep 28, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | -0.95 | -1.32% |
| Sep 25, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | +0.20 | +0.28% |
| Sep 24, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | +0.14 | +0.20% |
| Sep 23, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | -0.56 | -0.78% |
| Sep 22, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | +0.45 | +0.63% |
| Sep 21, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | +1.89 | +2.71% |
| Sep 18, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | +0.53 | +0.77% |
| Sep 17, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | +1.44 | +2.12% |
| Sep 16, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | +0.12 | +0.18% |
| Sep 15, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | -0.20 | -0.29% |
| Sep 14, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | -0.85 | -1.24% |
| Sep 11, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | +0.73 | +1.07% |
| Sep 10, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | -0.83 | -1.21% |
| Sep 9, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | -0.04 | -0.06% |
| Sep 8, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | +0.08 | +0.12% |
| Sep 4, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | +0.38 | +0.56% |
| Sep 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | +0.92 | +1.36% |
| Sep 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | -0.16 | -0.24% |
| Sep 1, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | -1.07 | -1.56% |
| Aug 31, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | +0.22 | +0.32% |
| Aug 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | -1.02 | -1.47% |
| Aug 27, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | +1.63 | +2.40% |
| Aug 26, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | +0.31 | +0.46% |
| Aug 25, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | +0.65 | +0.97% |
| Aug 24, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | -1.32 | -1.93% |
| Aug 21, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | +0.18 | +0.26% |
| Aug 20, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | +0.28 | +0.41% |
| Aug 19, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | -1.16 | -1.68% |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | -2.22 | -3.12% |
| Aug 17, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | +0.01 | +0.01% |
| Aug 14, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | -0.60 | -0.84% |
| Aug 13, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | +0.54 | +0.76% |
65 days, newest first. Daily bars as drawn on the PASTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.