Passage Bio, Inc. PASG
4.25 USD +0.22 (+5.46%)
Regular-session close
4.01 -0.24 -5.65%
After hours · Nov 13, 4:00 PM ET
4.03 Day range 4.25
3.32 52-week range 19.85
- YTD
- -63.98%
- 1 year
- -50.18%
PASG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.05 | 4.25 | 4.03 | 4.25 | +0.24 | +5.99% | 11,873 |
| Nov 12, 2026 | 4.00 | 4.09 | 3.49 | 4.01 | +0.01 | +0.25% | 12,600 |
| Nov 11, 2026 | 3.71 | 4.00 | 3.71 | 4.00 | +0.22 | +5.82% | 27,900 |
| Nov 10, 2026 | 3.47 | 3.82 | 3.43 | 3.78 | +0.35 | +10.20% | 29,600 |
| Nov 9, 2026 | 3.79 | 3.79 | 3.43 | 3.43 | -0.54 | -13.60% | 4,900 |
| Nov 6, 2026 | 3.39 | 4.00 | 3.39 | 3.97 | +0.51 | +14.74% | 22,000 |
| Nov 5, 2026 | 3.52 | 3.56 | 3.39 | 3.46 | -0.05 | -1.42% | 28,100 |
| Nov 4, 2026 | 3.46 | 3.69 | 3.45 | 3.51 | +0.11 | +3.24% | 25,300 |
| Nov 3, 2026 | 3.40 | 3.48 | 3.33 | 3.40 | +0.08 | +2.41% | 7,700 |
| Nov 2, 2026 | 3.45 | 3.55 | 3.32 | 3.32 | -0.13 | -3.77% | 11,100 |
| Oct 30, 2026 | 3.48 | 3.61 | 3.44 | 3.45 | -0.07 | -1.99% | 7,200 |
| Oct 29, 2026 | 3.33 | 3.83 | 3.33 | 3.52 | +0.19 | +5.71% | 16,700 |
| Oct 28, 2026 | 3.30 | 3.57 | 3.30 | 3.33 | -0.02 | -0.60% | 8,000 |
| Oct 27, 2026 | 3.31 | 3.40 | 3.31 | 3.35 | -0.01 | -0.30% | 4,000 |
| Oct 26, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | -0.01 | -0.30% | 1,600 |
| Oct 23, 2026 | 3.63 | 3.63 | 3.35 | 3.37 | -0.14 | -3.99% | 21,500 |
| Oct 22, 2026 | 3.42 | 3.86 | 3.42 | 3.51 | -0.08 | -2.23% | 43,900 |
| Oct 21, 2026 | 3.56 | 3.59 | 3.47 | 3.59 | -0.01 | -0.28% | 2,900 |
| Oct 20, 2026 | 3.45 | 3.68 | 3.45 | 3.60 | +0.02 | +0.56% | 5,700 |
| Oct 19, 2026 | 3.50 | 3.60 | 3.43 | 3.58 | +0.08 | +2.29% | 10,900 |
| Oct 16, 2026 | 3.61 | 3.76 | 3.37 | 3.50 | -0.10 | -2.78% | 16,800 |
| Oct 15, 2026 | 3.60 | 3.92 | 3.60 | 3.60 | -0.06 | -1.64% | 15,900 |
| Oct 14, 2026 | 3.64 | 3.93 | 3.62 | 3.66 | +0.02 | +0.55% | 7,800 |
| Oct 13, 2026 | 4.46 | 4.46 | 3.63 | 3.64 | -0.91 | -20.00% | 14,200 |
| Oct 12, 2026 | 3.61 | 4.55 | 3.60 | 4.55 | +0.86 | +23.31% | 75,200 |
| Oct 9, 2026 | 3.83 | 3.83 | 3.61 | 3.69 | -0.09 | -2.38% | 12,100 |
| Oct 8, 2026 | 3.77 | 3.83 | 3.62 | 3.78 | -0.08 | -2.07% | 15,800 |
| Oct 7, 2026 | 4.00 | 4.05 | 3.76 | 3.86 | -0.22 | -5.39% | 14,100 |
| Oct 6, 2026 | 4.13 | 4.29 | 4.08 | 4.08 | -0.01 | -0.24% | 6,600 |
| Oct 5, 2026 | 4.05 | 4.19 | 4.05 | 4.09 | -0.03 | -0.73% | 17,900 |
| Oct 2, 2026 | 4.29 | 4.44 | 4.11 | 4.12 | -0.08 | -1.90% | 17,000 |
| Oct 1, 2026 | 4.50 | 4.73 | 4.20 | 4.20 | -0.30 | -6.67% | 26,500 |
| Sep 30, 2026 | 4.59 | 4.67 | 4.37 | 4.50 | -0.13 | -2.81% | 28,900 |
| Sep 29, 2026 | 4.61 | 4.88 | 4.61 | 4.63 | -0.05 | -1.07% | 24,800 |
| Sep 28, 2026 | 4.79 | 5.07 | 4.52 | 4.68 | -0.12 | -2.50% | 18,600 |
| Sep 25, 2026 | 4.78 | 4.85 | 4.61 | 4.80 | 0.00 | 0.00% | 8,700 |
| Sep 24, 2026 | 4.96 | 5.03 | 4.78 | 4.80 | -0.20 | -4.00% | 6,600 |
| Sep 23, 2026 | 4.86 | 5.05 | 4.82 | 5.00 | +0.05 | +1.01% | 3,400 |
| Sep 22, 2026 | 4.89 | 4.95 | 4.73 | 4.95 | +0.12 | +2.48% | 24,100 |
| Sep 21, 2026 | 4.76 | 4.83 | 4.66 | 4.83 | +0.08 | +1.68% | 117,600 |
| Sep 18, 2026 | 4.93 | 4.93 | 4.66 | 4.75 | -0.29 | -5.75% | 21,200 |
| Sep 17, 2026 | 4.98 | 5.04 | 4.75 | 5.04 | +0.18 | +3.70% | 3,300 |
| Sep 16, 2026 | 4.74 | 4.91 | 4.74 | 4.86 | +0.09 | +1.89% | 18,000 |
| Sep 15, 2026 | 4.83 | 4.84 | 4.70 | 4.77 | -0.09 | -1.85% | 9,800 |
| Sep 14, 2026 | 4.91 | 5.03 | 4.81 | 4.86 | -0.14 | -2.80% | 30,100 |
| Sep 11, 2026 | 4.97 | 5.13 | 4.90 | 5.00 | +0.01 | +0.20% | 7,900 |
| Sep 10, 2026 | 4.99 | 5.22 | 4.90 | 4.99 | +0.05 | +1.01% | 28,500 |
| Sep 9, 2026 | 4.84 | 5.36 | 4.74 | 4.94 | +0.09 | +1.86% | 197,200 |
| Sep 8, 2026 | 4.63 | 4.91 | 4.63 | 4.85 | +0.20 | +4.30% | 14,600 |
| Sep 4, 2026 | 4.63 | 4.88 | 4.63 | 4.65 | -0.10 | -2.11% | 3,800 |
| Sep 3, 2026 | 4.60 | 4.75 | 4.56 | 4.75 | +0.14 | +3.04% | 7,700 |
| Sep 2, 2026 | 4.41 | 4.65 | 4.41 | 4.61 | +0.17 | +3.83% | 3,400 |
| Sep 1, 2026 | 4.43 | 4.45 | 4.40 | 4.44 | +0.01 | +0.23% | 1,300 |
| Aug 31, 2026 | 4.52 | 4.65 | 4.40 | 4.43 | -0.09 | -1.99% | 16,400 |
| Aug 28, 2026 | 4.32 | 4.60 | 4.31 | 4.52 | +0.19 | +4.39% | 21,900 |
| Aug 27, 2026 | 4.46 | 4.53 | 4.31 | 4.33 | -0.17 | -3.78% | 14,000 |
| Aug 26, 2026 | 4.79 | 4.79 | 4.50 | 4.50 | -0.33 | -6.83% | 6,300 |
| Aug 25, 2026 | 4.53 | 4.88 | 4.51 | 4.83 | +0.32 | +7.10% | 20,700 |
| Aug 24, 2026 | 4.37 | 4.66 | 4.30 | 4.51 | +0.07 | +1.58% | 39,300 |
| Aug 21, 2026 | 4.53 | 4.72 | 4.35 | 4.44 | -0.04 | -0.89% | 36,500 |
| Aug 20, 2026 | 4.40 | 4.74 | 4.40 | 4.48 | -0.03 | -0.67% | 11,300 |
| Aug 19, 2026 | 4.66 | 4.97 | 4.50 | 4.51 | -0.01 | -0.22% | 34,200 |
| Aug 18, 2026 | 4.50 | 4.70 | 4.44 | 4.52 | -0.02 | -0.44% | 8,200 |
| Aug 17, 2026 | 4.50 | 4.78 | 4.38 | 4.54 | -0.05 | -1.09% | 10,500 |
| Aug 14, 2026 | 4.52 | 4.67 | 4.42 | 4.59 | +0.02 | +0.44% | 2,200 |
65 days, newest first. Daily bars as drawn on the PASG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.