Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Parex Resources Inc. PARXF

Full chart Compare
Set alert

Price alert · PARXF

All alert types
14.66 USD -0.05 (-0.34%)

Regular-session close

14.41 Day range 14.70
12.20 52-week range 22.14
YTD
+8.83%
1 year
+13.64%

PARXF price history

PARXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.7014.7014.4114.64-0.07-0.48%5,606
Nov 12, 202614.4214.9414.4114.71+0.16+1.10%242,600
Nov 11, 202613.7514.5713.7514.55+0.74+5.36%430,100
Nov 10, 202614.1414.8513.5813.81-0.23-1.64%108,800
Nov 9, 202615.9915.9913.9514.04+0.02+0.14%75,600
Nov 6, 202616.3016.3013.7914.02-2.91-17.19%625,800
Nov 5, 202617.1917.3816.7516.93-0.19-1.11%111,400
Nov 4, 202618.4418.4417.0717.12-1.37-7.41%79,600
Nov 3, 202618.8518.8518.4218.49-0.18-0.96%34,200
Nov 2, 202619.5219.6518.6718.67-1.35-6.74%77,600
Oct 30, 202619.7020.0619.6620.02+0.35+1.78%21,400
Oct 29, 202620.3120.3219.6419.67-0.70-3.44%28,900
Oct 28, 202620.2820.5820.2820.37+0.07+0.34%20,200
Oct 27, 202620.5720.6420.3020.30-0.68-3.24%51,400
Oct 26, 202621.2021.2320.9720.98-0.65-3.01%28,400
Oct 23, 202620.8521.7020.8321.63+0.79+3.79%39,600
Oct 22, 202620.9420.9420.4720.84-0.01-0.05%71,000
Oct 21, 202620.9020.9020.5920.85+0.05+0.24%26,500
Oct 20, 202621.5221.5220.5520.80-0.12-0.57%26,000
Oct 19, 202620.4721.0820.4520.92+0.58+2.85%457,500
Oct 16, 202620.1920.4620.0220.34+0.59+2.99%56,600
Oct 15, 202619.5019.8519.3419.75+0.02+0.10%66,200
Oct 14, 202619.6819.8319.5719.73-0.22-1.10%366,500
Oct 13, 202619.4820.0919.4819.95+0.55+2.84%136,700
Oct 12, 202619.0519.6119.0519.40+0.30+1.57%8,900
Oct 9, 202619.5019.5018.9619.10-0.98-4.88%51,000
Oct 8, 202619.8620.2219.8620.08+0.89+4.64%230,300
Oct 7, 202619.3019.3019.1719.19-0.12-0.62%43,700
Oct 6, 202619.3419.4419.3119.31+0.22+1.15%219,300
Oct 5, 202618.5819.3418.5619.09+0.18+0.95%30,700
Oct 2, 202618.5518.9618.5418.91+0.05+0.27%42,600
Oct 1, 202618.3418.9318.3418.86-0.20-1.05%8,400
Sep 30, 202619.0719.1019.0419.06+0.28+1.49%30,000
Sep 29, 202618.8819.0118.6918.78-0.39-2.03%23,000
Sep 28, 202619.1119.3819.1119.17+0.23+1.21%26,300
Sep 25, 202619.4519.4518.7018.94-0.73-3.71%34,200
Sep 24, 202619.4919.7019.3219.67+0.74+3.91%43,200
Sep 23, 202618.8119.1618.8118.93+0.12+0.64%33,200
Sep 22, 202619.1619.1818.7318.81-0.44-2.29%81,400
Sep 21, 202620.1720.1719.2519.25-1.01-4.99%40,800
Sep 18, 202620.5120.6120.2520.26-0.18-0.88%269,500
Sep 17, 202620.4620.4620.0620.44+0.12+0.59%16,400
Sep 16, 202621.2821.4420.3220.32-1.11-5.18%22,400
Sep 15, 202621.0521.5021.0521.43+0.67+3.23%162,000
Sep 14, 202620.8421.2520.7620.76-0.13-0.62%329,800
Sep 11, 202620.4720.8920.4720.89+0.25+1.21%368,900
Sep 10, 202621.0221.0220.5420.64-0.31-1.48%173,300
Sep 9, 202620.8920.9520.8020.95+0.35+1.70%103,700
Sep 8, 202621.0021.0020.5720.60-0.20-0.96%1,944,500
Sep 4, 202620.8620.9020.5820.80-0.16-0.76%4,000
Sep 3, 202621.2221.2920.9220.96+0.15+0.72%26,300
Sep 2, 202621.1221.1220.8020.81-0.53-2.48%10,300
Sep 1, 202620.7921.3420.7921.34+0.66+3.19%28,900
Aug 31, 202620.1820.7720.1820.68+0.64+3.19%1,933,200
Aug 28, 202620.0520.0520.0420.04-0.04-0.20%79,600
Aug 27, 202619.4720.0819.3720.08+0.54+2.76%9,800
Aug 26, 202619.5319.6719.4219.54-0.07-0.36%37,600
Aug 25, 202619.5619.6719.2219.61-0.25-1.26%121,600
Aug 24, 202620.2020.2019.7319.86-0.59-2.89%144,400
Aug 21, 202620.7120.7120.4420.45+0.01+0.05%114,300
Aug 20, 202620.8320.9520.3520.44+0.06+0.29%64,900
Aug 19, 202619.9321.0119.9320.38+0.29+1.44%61,100
Aug 18, 202619.5520.1119.5520.09+0.39+1.98%241,500
Aug 17, 202619.2019.7019.2019.70+0.58+3.03%225,200
Aug 14, 202619.0519.2619.0219.12+0.51+2.74%25,800

65 days, newest first. Daily bars as drawn on the PARXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.