Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Parnassus Value Equity Investor PARWX

Full chart Compare
Set alert

Price alert · PARWX

All alert types
65.27 USD +0.06 (+0.09%)

Regular-session close

Day range unavailable

53.38 52-week range 66.84
YTD
+17.35%
1 year
+6.95%

PARWX price history

PARWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202665.2165.2165.2165.21-0.30-0.46%
Nov 11, 202665.5165.5165.5165.51+0.49+0.75%
Nov 10, 202665.0265.0265.0265.02+0.05+0.08%
Nov 9, 202664.9764.9764.9764.97+1.35+2.12%
Nov 6, 202663.6263.6263.6263.62-0.16-0.25%
Nov 5, 202663.7863.7863.7863.78-2.13-3.23%
Nov 4, 202665.9165.9165.9165.91+1.53+2.38%
Nov 3, 202664.3864.3864.3864.38-0.04-0.06%
Nov 2, 202664.4264.4264.4264.42+0.16+0.25%
Oct 30, 202664.2664.2664.2664.26-0.78-1.20%
Oct 29, 202665.0465.0465.0465.04+0.02+0.03%
Oct 28, 202665.0265.0265.0265.02+0.19+0.29%
Oct 27, 202664.8364.8364.8364.83+0.20+0.31%
Oct 26, 202664.6364.6364.6364.63+0.23+0.36%
Oct 23, 202664.4064.4064.4064.40-0.51-0.79%
Oct 22, 202664.9164.9164.9164.91-0.12-0.18%
Oct 21, 202665.0365.0365.0365.03+0.07+0.11%
Oct 20, 202664.9664.9664.9664.96+0.49+0.76%
Oct 19, 202664.4764.4764.4764.47+0.07+0.11%
Oct 16, 202664.4064.4064.4064.40-0.44-0.68%
Oct 15, 202664.8464.8464.8464.84+0.74+1.15%
Oct 14, 202664.1064.1064.1064.10-0.43-0.67%
Oct 13, 202664.5364.5364.5364.53-0.04-0.06%
Oct 12, 202664.5764.5764.5764.57+0.16+0.25%
Oct 9, 202664.4164.4164.4164.41+0.19+0.30%
Oct 8, 202664.2264.2264.2264.22-0.13-0.20%
Oct 7, 202664.3564.3564.3564.35-0.14-0.22%
Oct 6, 202664.4964.4964.4964.49+0.19+0.30%
Oct 5, 202664.3064.3064.3064.30+0.39+0.61%
Oct 2, 202663.9163.9163.9163.91+0.33+0.52%
Oct 1, 202663.5863.5863.5863.58-0.06-0.09%
Sep 30, 202663.6463.6463.6463.64-0.32-0.50%
Sep 29, 202663.9663.9663.9663.96+0.01+0.02%
Sep 28, 202663.9563.9563.9563.95-0.59-0.91%
Sep 25, 202664.5464.5464.5464.54+0.19+0.30%
Sep 24, 202664.3564.3564.3564.35-0.05-0.08%
Sep 23, 202664.4064.4064.4064.40-0.53-0.82%
Sep 22, 202664.9364.9364.9364.93-0.24-0.37%
Sep 21, 202665.1765.1765.1765.17+0.65+1.01%
Sep 18, 202664.5264.5264.5264.52+0.10+0.16%
Sep 17, 202664.4264.4264.4264.42+0.50+0.78%
Sep 16, 202663.9263.9263.9263.92-0.53-0.82%
Sep 15, 202664.4564.4564.4564.45-0.47-0.72%
Sep 14, 202664.9264.9264.9264.92-0.11-0.17%
Sep 11, 202665.0365.0365.0365.03+0.36+0.56%
Sep 10, 202664.6764.6764.6764.67-0.46-0.71%
Sep 9, 202665.1365.1365.1365.13-0.33-0.50%
Sep 8, 202665.4665.4665.4665.46-0.52-0.79%
Sep 4, 202665.9865.9865.9865.98-0.08-0.12%
Sep 3, 202666.0666.0666.0666.06+0.64+0.98%
Sep 2, 202665.4265.4265.4265.42+0.10+0.15%
Sep 1, 202665.3265.3265.3265.32-0.51-0.77%
Aug 31, 202665.8365.8365.8365.83-0.43-0.65%
Aug 28, 202666.2666.2666.2666.26+0.39+0.59%
Aug 27, 202665.8765.8765.8765.87-0.43-0.65%
Aug 26, 202666.3066.3066.3066.30-0.08-0.12%
Aug 25, 202666.3866.3866.3866.38+0.07+0.11%
Aug 24, 202666.3166.3166.3166.31+0.22+0.33%
Aug 21, 202666.0966.0966.0966.09+0.34+0.52%
Aug 20, 202665.7565.7565.7565.75-0.38-0.57%
Aug 19, 202666.1366.1366.1366.13+0.20+0.30%
Aug 18, 202665.9365.9365.9365.93-0.33-0.50%
Aug 17, 202666.2666.2666.2666.26-0.43-0.64%
Aug 14, 202666.6966.6966.6966.69-0.15-0.22%
Aug 13, 202666.8466.8466.8466.84+0.38+0.57%

65 days, newest first. Daily bars as drawn on the PARWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.