T. Rowe Price Retirement 2045 Advisor PARLX
27.66 USD -0.08 (-0.29%)
Regular-session close
Day range unavailable
24.22 52-week range 28.77
- YTD
- +10.07%
- 1 year
- +8.43%
PARLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18 | -0.64% |
| Nov 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.26 | +0.94% |
| Nov 10, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14 | -0.50% |
| Nov 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.64 | +2.36% |
| Nov 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.08 | +0.30% |
| Nov 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.98 | -3.49% |
| Nov 4, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.44 | +1.59% |
| Nov 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.02 | +0.07% |
| Nov 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.03 | -0.11% |
| Oct 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.41 | -1.46% |
| Oct 29, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.02 | -0.07% |
| Oct 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.10 | +0.36% |
| Oct 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.16 | +0.58% |
| Oct 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.13 | +0.47% |
| Oct 23, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.09 | -0.32% |
| Oct 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32 | -1.14% |
| Oct 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.11 | +0.39% |
| Oct 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.13 | +0.47% |
| Oct 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 | +0.14% |
| Oct 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.21 | -0.75% |
| Oct 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.14 | +0.50% |
| Oct 14, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29 | -1.03% |
| Oct 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00% |
| Oct 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.05 | -0.18% |
| Oct 9, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 | +0.68% |
| Oct 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.12 | -0.43% |
| Oct 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.20 | -0.71% |
| Oct 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.10 | +0.35% |
| Oct 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.18 | +0.64% |
| Oct 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.24 | +0.86% |
| Oct 1, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 | -0.07% |
| Sep 30, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.15 | -0.54% |
| Sep 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.01 | -0.04% |
| Sep 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.21 | -0.74% |
| Sep 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.15 | +0.53% |
| Sep 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.05 | -0.18% |
| Sep 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.29 | -1.02% |
| Sep 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.04 | +0.14% |
| Sep 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.34 | +1.21% |
| Sep 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04 | -0.14% |
| Sep 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.30 | +1.08% |
| Sep 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.13 | -0.47% |
| Sep 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.12 | -0.43% |
| Sep 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.22 | -0.78% |
| Sep 11, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.21 | +0.75% |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25 | -0.88% |
| Sep 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.19 | -0.67% |
| Sep 8, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11 | -0.39% |
| Sep 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.05 | -0.17% |
| Sep 3, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.25 | +0.88% |
| Sep 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.13 | +0.46% |
| Sep 1, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.20 | -0.70% |
| Aug 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.08 | -0.28% |
| Aug 28, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.13 | -0.45% |
| Aug 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.09 | +0.32% |
| Aug 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.13 | +0.46% |
| Aug 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.10 | -0.35% |
| Aug 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.19 | +0.67% |
| Aug 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.12 | -0.42% |
| Aug 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.08 | +0.28% |
| Aug 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.27 | -0.94% |
| Aug 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07 | -0.24% |
| Aug 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.01 | -0.03% |
| Aug 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.11 | +0.38% |
65 days, newest first. Daily bars as drawn on the PARLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.