T. Rowe Price Retirement 2025 Advisor PARJX

Set alert

18.46 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

17.10 52-week range 18.96

YTD: +5.55%
1 year: +1.04%

PARJX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.50	18.50	18.50	18.50	-0.09	-0.48%
Nov 11, 2026	18.59	18.59	18.59	18.59	+0.09	+0.49%
Nov 10, 2026	18.50	18.50	18.50	18.50	-0.08	-0.43%
Nov 9, 2026	18.58	18.58	18.58	18.58	+0.24	+1.31%
Nov 6, 2026	18.34	18.34	18.34	18.34	+0.03	+0.16%
Nov 5, 2026	18.31	18.31	18.31	18.31	-0.37	-1.98%
Nov 4, 2026	18.68	18.68	18.68	18.68	+0.20	+1.08%
Nov 3, 2026	18.48	18.48	18.48	18.48	-0.01	-0.05%
Nov 2, 2026	18.49	18.49	18.49	18.49	-0.01	-0.05%
Oct 30, 2026	18.50	18.50	18.50	18.50	-0.15	-0.80%
Oct 29, 2026	18.65	18.65	18.65	18.65	+0.01	+0.05%
Oct 28, 2026	18.64	18.64	18.64	18.64	+0.03	+0.16%
Oct 27, 2026	18.61	18.61	18.61	18.61	+0.06	+0.32%
Oct 26, 2026	18.55	18.55	18.55	18.55	+0.06	+0.32%
Oct 23, 2026	18.49	18.49	18.49	18.49	-0.04	-0.22%
Oct 22, 2026	18.53	18.53	18.53	18.53	-0.09	-0.48%
Oct 21, 2026	18.62	18.62	18.62	18.62	+0.05	+0.27%
Oct 20, 2026	18.57	18.57	18.57	18.57	+0.05	+0.27%
Oct 19, 2026	18.52	18.52	18.52	18.52	0.00	0.00%
Oct 16, 2026	18.52	18.52	18.52	18.52	-0.08	-0.43%
Oct 15, 2026	18.60	18.60	18.60	18.60	+0.08	+0.43%
Oct 14, 2026	18.52	18.52	18.52	18.52	-0.10	-0.54%
Oct 13, 2026	18.62	18.62	18.62	18.62	0.00	0.00%
Oct 12, 2026	18.62	18.62	18.62	18.62	-0.02	-0.11%
Oct 9, 2026	18.64	18.64	18.64	18.64	+0.08	+0.43%
Oct 8, 2026	18.56	18.56	18.56	18.56	-0.03	-0.16%
Oct 7, 2026	18.59	18.59	18.59	18.59	-0.07	-0.38%
Oct 6, 2026	18.66	18.66	18.66	18.66	+0.05	+0.27%
Oct 5, 2026	18.61	18.61	18.61	18.61	+0.07	+0.38%
Oct 2, 2026	18.54	18.54	18.54	18.54	+0.08	+0.43%
Oct 1, 2026	18.46	18.46	18.46	18.46	0.00	0.00%
Sep 30, 2026	18.46	18.46	18.46	18.46	-0.05	-0.27%
Sep 29, 2026	18.51	18.51	18.51	18.51	-0.02	-0.11%
Sep 28, 2026	18.53	18.53	18.53	18.53	-0.11	-0.59%
Sep 25, 2026	18.64	18.64	18.64	18.64	+0.07	+0.38%
Sep 24, 2026	18.57	18.57	18.57	18.57	-0.05	-0.27%
Sep 23, 2026	18.62	18.62	18.62	18.62	-0.15	-0.80%
Sep 22, 2026	18.77	18.77	18.77	18.77	+0.01	+0.05%
Sep 21, 2026	18.76	18.76	18.76	18.76	+0.15	+0.81%
Sep 18, 2026	18.61	18.61	18.61	18.61	-0.03	-0.16%
Sep 17, 2026	18.64	18.64	18.64	18.64	+0.14	+0.76%
Sep 16, 2026	18.50	18.50	18.50	18.50	-0.06	-0.32%
Sep 15, 2026	18.56	18.56	18.56	18.56	-0.05	-0.27%
Sep 14, 2026	18.61	18.61	18.61	18.61	-0.09	-0.48%
Sep 11, 2026	18.70	18.70	18.70	18.70	+0.07	+0.38%
Sep 10, 2026	18.63	18.63	18.63	18.63	-0.12	-0.64%
Sep 9, 2026	18.75	18.75	18.75	18.75	-0.09	-0.48%
Sep 8, 2026	18.84	18.84	18.84	18.84	-0.04	-0.21%
Sep 4, 2026	18.88	18.88	18.88	18.88	-0.02	-0.11%
Sep 3, 2026	18.90	18.90	18.90	18.90	+0.11	+0.59%
Sep 2, 2026	18.79	18.79	18.79	18.79	+0.05	+0.27%
Sep 1, 2026	18.74	18.74	18.74	18.74	-0.09	-0.48%
Aug 31, 2026	18.83	18.83	18.83	18.83	-0.03	-0.16%
Aug 28, 2026	18.86	18.86	18.86	18.86	-0.07	-0.37%
Aug 27, 2026	18.93	18.93	18.93	18.93	+0.04	+0.21%
Aug 26, 2026	18.89	18.89	18.89	18.89	-0.02	-0.11%
Aug 25, 2026	18.91	18.91	18.91	18.91	+0.07	+0.37%
Aug 24, 2026	18.84	18.84	18.84	18.84	-0.04	-0.21%
Aug 21, 2026	18.88	18.88	18.88	18.88	+0.07	+0.37%
Aug 20, 2026	18.81	18.81	18.81	18.81	-0.06	-0.32%
Aug 19, 2026	18.87	18.87	18.87	18.87	+0.06	+0.32%
Aug 18, 2026	18.81	18.81	18.81	18.81	-0.10	-0.53%
Aug 17, 2026	18.91	18.91	18.91	18.91	-0.04	-0.21%
Aug 14, 2026	18.95	18.95	18.95	18.95	-0.01	-0.05%
Aug 13, 2026	18.96	18.96	18.96	18.96	+0.05	+0.26%

65 days, newest first. Daily bars as drawn on the PARJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PARJX price history