T. Rowe Price Real Estate Advisor PAREX
12.76 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
11.18 52-week range 13.12
- YTD
- +13.62%
- 1 year
- +8.04%
PAREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 | -0.55% |
| Nov 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 | -0.08% |
| Nov 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 | -0.08% |
| Nov 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.19 | +1.50% |
| Nov 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 | -0.55% |
| Nov 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 | -1.32% |
| Nov 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.40 | +3.20% |
| Nov 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% |
| Nov 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.12 | +0.97% |
| Oct 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 | +0.16% |
| Oct 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 | +2.15% |
| Oct 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.12 | -0.98% |
| Oct 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 | -0.89% |
| Oct 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 | +0.33% |
| Oct 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 | +0.57% |
| Oct 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 | +1.08% |
| Oct 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 | -0.90% |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.21 | +1.75% |
| Oct 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12 | -0.99% |
| Oct 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 | +0.41% |
| Oct 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 | +0.75% |
| Oct 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 | -0.75% |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 | -0.33% |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.10 | +0.83% |
| Oct 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.21 | +1.78% |
| Oct 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 | +0.68% |
| Oct 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 | -1.26% |
| Oct 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.10 | +0.85% |
| Oct 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 | -0.42% |
| Oct 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 | +0.43% |
| Oct 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 | -0.59% |
| Sep 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 | -1.09% |
| Sep 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 | +0.08% |
| Sep 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 | -0.67% |
| Sep 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 | -0.33% |
| Sep 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 | -0.25% |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.16 | -1.31% |
| Sep 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 | +0.90% |
| Sep 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.10 | -0.82% |
| Sep 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 | +0.25% |
| Sep 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 | -0.41% |
| Sep 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 | -0.49% |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 | +0.73% |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 | -0.65% |
| Sep 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 | -0.96% |
| Sep 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 | +0.08% |
| Sep 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 | -0.72% |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 | +0.89% |
| Sep 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.10 | -0.80% |
| Sep 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 | -0.08% |
| Aug 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 | -0.63% |
| Aug 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 | -0.47% |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 | -0.94% |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 | -0.62% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 | +0.08% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 | +0.70% |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% |
| Aug 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 | +0.16% |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.10 | +0.79% |
| Aug 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 | -0.16% |
| Aug 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.10 | -0.78% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 | +0.31% |
| Aug 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.15 | +1.19% |
65 days, newest first. Daily bars as drawn on the PAREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.