Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PTX Metals Inc. PANXF

Full chart Compare
Set alert

Price alert · PANXF

All alert types
0.05 USD 0.00 (-0.88%)

Regular-session close

0.0451 Day range 0.0456
0.0406 52-week range 0.1812
YTD
-49.38%
1 year
-35.11%

PANXF price history

PANXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.00-0.88%144,440
Nov 12, 20260.050.050.050.050.000.00%18,026
Nov 11, 20260.050.050.050.050.00-1.94%25,250
Nov 10, 20260.050.050.050.050.00-7.20%500
Nov 9, 20260.040.050.040.050.00+0.40%94,840
Nov 6, 20260.050.050.050.050.00+6.18%185,550
Nov 5, 20260.050.050.050.050.00-6.20%15,990
Nov 4, 20260.050.050.040.050.00+2.56%159,740
Nov 3, 20260.040.050.040.050.00+7.88%35,868
Nov 2, 20260.040.050.040.050.00-3.65%127,492
Oct 30, 20260.050.050.040.050.00-5.46%298,280
Oct 29, 20260.050.050.050.050.00+3.14%218,667
Oct 28, 20260.050.050.050.050.00-3.41%240,000
Oct 27, 20260.050.050.050.05+0.01+15.41%37,000
Oct 26, 20260.050.050.040.04-0.01-11.76%19,030
Oct 23, 20260.050.050.050.050.00+2.95%10,530
Oct 22, 20260.050.050.040.050.00-5.00%125,892
Oct 21, 20260.050.050.050.050.00+2.92%343,847
Oct 20, 20260.050.050.050.050.00-0.45%203,248
Oct 19, 20260.050.050.040.050.00+3.17%285,378
Oct 16, 20260.050.050.050.050.00-3.07%60,170
Oct 15, 20260.050.050.040.050.00+8.44%158,900
Oct 14, 20260.050.050.040.050.00-4.66%117,873
Oct 13, 20260.050.050.050.050.00-2.78%71,054
Oct 12, 20260.050.050.050.050.00-4.33%144,269
Oct 9, 20260.050.050.050.050.00+1.50%31,000
Oct 8, 20260.050.050.050.050.00-1.96%148,923
Oct 7, 20260.050.060.050.050.00-8.26%181,643
Oct 6, 20260.060.060.060.060.00-1.17%1,722
Oct 5, 20260.060.060.060.060.00+0.99%47,850
Oct 2, 20260.050.060.050.060.00-1.42%38,000
Oct 1, 20260.060.060.060.060.00+0.96%2,660
Sep 30, 20260.060.060.060.060.00+0.50%5,000
Sep 29, 20260.060.060.060.060.00-0.57%67,540
Sep 28, 20260.060.060.060.060.00-0.14%41,500
Sep 25, 20260.060.060.060.060.00+1.96%73,055
Sep 24, 20260.050.060.050.060.00-6.94%167,383
Sep 23, 20260.060.060.060.060.00+3.68%153,946
Sep 22, 20260.060.060.060.060.00-6.56%652,404
Sep 21, 20260.060.060.060.060.00+2.95%87,394
Sep 18, 20260.060.060.060.060.00-2.63%262,688
Sep 17, 20260.060.060.060.060.00+1.76%14,745
Sep 16, 20260.060.060.060.060.00+0.74%2,011
Sep 15, 20260.060.060.060.060.00-0.24%121,204
Sep 14, 20260.060.060.060.060.00-4.54%46,850
Sep 11, 20260.060.060.060.060.00+1.51%61,465
Sep 10, 20260.070.070.060.060.00-3.23%57,090
Sep 9, 20260.060.070.060.060.00-0.08%224,919
Sep 8, 20260.060.060.060.060.00+0.16%33,400
Sep 4, 20260.060.060.060.060.00-0.22%3,000
Sep 3, 20260.060.070.060.060.00-0.72%60,001
Sep 2, 20260.060.070.060.060.000.00%125,525
Sep 1, 20260.060.070.060.060.00+2.07%157,288
Aug 31, 20260.060.060.060.060.00-2.79%3,590
Aug 28, 20260.060.070.060.060.00+2.71%236,600
Aug 27, 20260.060.060.060.060.00-0.08%8,500
Aug 26, 20260.060.060.060.060.00-0.55%29,314
Aug 25, 20260.060.060.060.060.00+1.94%53,100
Aug 24, 20260.070.070.060.060.00-1.98%366,871
Aug 21, 20260.060.070.060.060.00-1.40%160,171
Aug 20, 20260.070.070.060.060.00-4.25%320,715
Aug 19, 20260.070.070.070.070.00+0.59%11,937
Aug 18, 20260.070.070.060.070.00-4.53%26,590
Aug 17, 20260.070.070.070.070.00-3.50%104,224
Aug 14, 20260.070.070.070.070.00+0.28%189,400

65 days, newest first. Daily bars as drawn on the PANXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.