PAMT CORP PAMT
14.32 USD +0.08 (+0.56%)
Regular-session close
14.32 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
14.23 Day range 14.58
7.53 52-week range 17.56
- YTD
- +18.54%
- 1 year
- +41.36%
PAMT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.58 | 14.58 | 14.23 | 14.32 | +0.08 | +0.56% | 19,513 |
| Nov 12, 2026 | 14.04 | 14.45 | 13.12 | 14.24 | +0.07 | +0.49% | 11,300 |
| Nov 11, 2026 | 15.34 | 15.46 | 14.17 | 14.17 | -1.37 | -8.82% | 11,600 |
| Nov 10, 2026 | 15.96 | 16.06 | 15.20 | 15.54 | -0.41 | -2.57% | 32,400 |
| Nov 9, 2026 | 14.00 | 15.95 | 14.00 | 15.95 | +1.94 | +13.85% | 34,500 |
| Nov 6, 2026 | 12.94 | 14.01 | 12.94 | 14.01 | +0.91 | +6.95% | 16,000 |
| Nov 5, 2026 | 12.84 | 14.38 | 12.09 | 13.10 | +0.72 | +5.82% | 62,400 |
| Nov 4, 2026 | 12.33 | 12.59 | 11.90 | 12.38 | +0.49 | +4.12% | 52,800 |
| Nov 3, 2026 | 12.28 | 12.74 | 11.89 | 11.89 | -0.24 | -1.98% | 19,800 |
| Nov 2, 2026 | 11.46 | 12.49 | 11.29 | 12.13 | +0.52 | +4.48% | 30,500 |
| Oct 30, 2026 | 10.96 | 11.67 | 10.93 | 11.61 | +0.24 | +2.11% | 17,800 |
| Oct 29, 2026 | 10.82 | 11.91 | 10.81 | 11.37 | +0.57 | +5.28% | 27,800 |
| Oct 28, 2026 | 10.36 | 11.41 | 10.36 | 10.80 | +0.20 | +1.89% | 32,000 |
| Oct 27, 2026 | 10.36 | 10.71 | 10.09 | 10.60 | +0.35 | +3.41% | 22,200 |
| Oct 26, 2026 | 10.40 | 10.98 | 10.25 | 10.25 | -0.39 | -3.67% | 24,300 |
| Oct 23, 2026 | 11.05 | 11.22 | 10.54 | 10.64 | -0.60 | -5.34% | 21,700 |
| Oct 22, 2026 | 11.13 | 11.58 | 10.82 | 11.24 | +0.32 | +2.93% | 14,000 |
| Oct 21, 2026 | 10.88 | 10.93 | 10.19 | 10.92 | +0.21 | +1.96% | 29,100 |
| Oct 20, 2026 | 11.24 | 11.67 | 10.71 | 10.71 | -0.54 | -4.80% | 21,000 |
| Oct 19, 2026 | 11.77 | 12.00 | 11.20 | 11.25 | -0.34 | -2.93% | 13,500 |
| Oct 16, 2026 | 11.95 | 12.39 | 11.27 | 11.59 | -0.36 | -3.01% | 12,900 |
| Oct 15, 2026 | 11.65 | 12.63 | 11.54 | 11.95 | +0.38 | +3.28% | 27,500 |
| Oct 14, 2026 | 11.74 | 12.75 | 11.15 | 11.57 | -0.28 | -2.36% | 37,400 |
| Oct 13, 2026 | 12.36 | 12.38 | 11.76 | 11.85 | -0.01 | -0.08% | 52,700 |
| Oct 12, 2026 | 12.64 | 12.98 | 11.78 | 11.86 | -0.92 | -7.20% | 31,900 |
| Oct 9, 2026 | 12.70 | 12.78 | 12.33 | 12.78 | +0.24 | +1.91% | 62,500 |
| Oct 8, 2026 | 12.08 | 12.67 | 11.91 | 12.54 | +0.24 | +1.95% | 35,900 |
| Oct 7, 2026 | 11.50 | 12.52 | 11.29 | 12.30 | +0.75 | +6.49% | 86,100 |
| Oct 6, 2026 | 11.85 | 11.90 | 11.08 | 11.55 | -0.47 | -3.91% | 17,700 |
| Oct 5, 2026 | 12.29 | 12.47 | 11.80 | 12.02 | -0.22 | -1.80% | 10,900 |
| Oct 2, 2026 | 11.95 | 12.40 | 11.84 | 12.24 | +0.37 | +3.12% | 13,100 |
| Oct 1, 2026 | 11.29 | 11.87 | 11.29 | 11.87 | +0.46 | +4.03% | 10,200 |
| Sep 30, 2026 | 12.14 | 12.17 | 11.41 | 11.41 | -0.61 | -5.07% | 11,500 |
| Sep 29, 2026 | 12.00 | 12.34 | 11.83 | 12.02 | -0.09 | -0.74% | 18,600 |
| Sep 28, 2026 | 11.53 | 12.23 | 11.53 | 12.11 | +0.36 | +3.06% | 21,200 |
| Sep 25, 2026 | 11.81 | 12.06 | 11.38 | 11.75 | +0.01 | +0.09% | 30,400 |
| Sep 24, 2026 | 11.55 | 11.74 | 11.34 | 11.74 | -0.02 | -0.17% | 10,900 |
| Sep 23, 2026 | 11.09 | 12.17 | 10.90 | 11.76 | +0.05 | +0.43% | 28,700 |
| Sep 22, 2026 | 11.72 | 12.04 | 11.25 | 11.71 | +0.16 | +1.39% | 19,800 |
| Sep 21, 2026 | 12.44 | 12.44 | 11.54 | 11.55 | -0.48 | -3.99% | 17,800 |
| Sep 18, 2026 | 12.40 | 12.62 | 11.51 | 12.03 | -0.30 | -2.43% | 32,500 |
| Sep 17, 2026 | 12.66 | 12.66 | 12.26 | 12.33 | -0.20 | -1.60% | 13,400 |
| Sep 16, 2026 | 13.39 | 13.39 | 12.29 | 12.53 | -0.37 | -2.87% | 32,000 |
| Sep 15, 2026 | 12.96 | 13.05 | 12.67 | 12.90 | +0.15 | +1.18% | 8,900 |
| Sep 14, 2026 | 13.51 | 14.15 | 12.61 | 12.75 | -0.60 | -4.49% | 13,500 |
| Sep 11, 2026 | 13.41 | 13.41 | 12.76 | 13.35 | +0.15 | +1.14% | 6,100 |
| Sep 10, 2026 | 12.73 | 13.20 | 12.50 | 13.20 | +0.55 | +4.35% | 13,200 |
| Sep 9, 2026 | 12.10 | 12.76 | 12.10 | 12.65 | +0.72 | +6.04% | 16,800 |
| Sep 8, 2026 | 12.14 | 13.06 | 11.93 | 11.93 | -1.22 | -9.28% | 21,700 |
| Sep 4, 2026 | 12.91 | 13.30 | 12.68 | 13.15 | +0.53 | +4.20% | 11,000 |
| Sep 3, 2026 | 12.65 | 12.88 | 12.60 | 12.62 | +0.03 | +0.24% | 16,400 |
| Sep 2, 2026 | 12.56 | 13.13 | 12.50 | 12.59 | -0.03 | -0.24% | 22,200 |
| Sep 1, 2026 | 12.42 | 12.70 | 12.11 | 12.62 | +0.49 | +4.04% | 20,000 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.00 | 12.13 | +0.11 | +0.92% | 23,800 |
| Aug 28, 2026 | 11.93 | 12.71 | 11.79 | 12.02 | -0.02 | -0.17% | 61,000 |
| Aug 27, 2026 | 12.48 | 12.79 | 12.04 | 12.04 | -0.30 | -2.43% | 14,700 |
| Aug 26, 2026 | 11.70 | 12.69 | 11.70 | 12.34 | +0.76 | +6.56% | 22,700 |
| Aug 25, 2026 | 11.20 | 13.00 | 11.20 | 11.58 | +0.51 | +4.61% | 19,400 |
| Aug 24, 2026 | 11.39 | 11.70 | 11.05 | 11.07 | -0.40 | -3.49% | 14,100 |
| Aug 21, 2026 | 12.18 | 12.18 | 11.32 | 11.47 | -0.58 | -4.81% | 9,100 |
| Aug 20, 2026 | 12.24 | 12.76 | 11.73 | 12.05 | -0.13 | -1.07% | 31,500 |
| Aug 19, 2026 | 11.99 | 12.76 | 11.75 | 12.18 | +0.35 | +2.96% | 19,400 |
| Aug 18, 2026 | 12.38 | 12.85 | 11.68 | 11.83 | -0.83 | -6.56% | 30,200 |
| Aug 17, 2026 | 13.13 | 13.18 | 12.11 | 12.66 | -0.10 | -0.78% | 31,500 |
| Aug 14, 2026 | 13.44 | 14.06 | 12.67 | 12.76 | -0.85 | -6.25% | 22,200 |
65 days, newest first. Daily bars as drawn on the PAMT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.