T. Rowe Price Mid-Cap Growth Adv PAMCX
94.90 USD -0.24 (-0.25%)
Regular-session close
Day range unavailable
84.90 52-week range 98.17
- YTD
- +4.26%
- 1 year
- -0.62%
PAMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | -0.93 | -0.97% |
| Nov 11, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | +1.48 | +1.56% |
| Nov 10, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | -0.12 | -0.13% |
| Nov 9, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | +2.86 | +3.11% |
| Nov 6, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | +0.57 | +0.62% |
| Nov 5, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | -4.09 | -4.29% |
| Nov 4, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | +0.81 | +0.86% |
| Nov 3, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | +0.83 | +0.89% |
| Nov 2, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | -0.27 | -0.29% |
| Oct 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | -2.00 | -2.08% |
| Oct 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | +0.23 | +0.24% |
| Oct 28, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | +0.40 | +0.42% |
| Oct 27, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | +0.41 | +0.43% |
| Oct 26, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | +0.78 | +0.83% |
| Oct 23, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | -0.30 | -0.32% |
| Oct 22, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | -1.04 | -1.09% |
| Oct 21, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | +0.74 | +0.78% |
| Oct 20, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | +1.01 | +1.08% |
| Oct 19, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | +0.30 | +0.32% |
| Oct 16, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | -1.57 | -1.65% |
| Oct 15, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | +1.31 | +1.40% |
| Oct 14, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | -1.30 | -1.37% |
| Oct 13, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 0.00 | 0.00% |
| Oct 12, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | -0.74 | -0.77% |
| Oct 9, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | +1.28 | +1.35% |
| Oct 8, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | +0.06 | +0.06% |
| Oct 7, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | -0.94 | -0.99% |
| Oct 6, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | +0.38 | +0.40% |
| Oct 5, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | +1.52 | +1.63% |
| Oct 2, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | +0.63 | +0.68% |
| Oct 1, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | +0.88 | +0.96% |
| Sep 30, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | -0.29 | -0.31% |
| Sep 29, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | -0.04 | -0.04% |
| Sep 28, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | -0.59 | -0.64% |
| Sep 25, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | +0.37 | +0.40% |
| Sep 24, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | +0.12 | +0.13% |
| Sep 23, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | -0.45 | -0.48% |
| Sep 22, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | +0.51 | +0.55% |
| Sep 21, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | +1.42 | +1.56% |
| Sep 18, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | -0.03 | -0.03% |
| Sep 17, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | +0.75 | +0.83% |
| Sep 16, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | -0.02 | -0.02% |
| Sep 15, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | -0.86 | -0.94% |
| Sep 14, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | -0.53 | -0.58% |
| Sep 11, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | +0.79 | +0.87% |
| Sep 10, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | -1.19 | -1.29% |
| Sep 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | -1.01 | -1.09% |
| Sep 8, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | -1.19 | -1.26% |
| Sep 4, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | -0.35 | -0.37% |
| Sep 3, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | +1.10 | +1.18% |
| Sep 2, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | -0.03 | -0.03% |
| Sep 1, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | -1.30 | -1.37% |
| Aug 31, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | -0.26 | -0.27% |
| Aug 28, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | -1.32 | -1.37% |
| Aug 27, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | +0.54 | +0.56% |
| Aug 26, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | +0.36 | +0.38% |
| Aug 25, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | +0.01 | +0.01% |
| Aug 24, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | -0.93 | -0.96% |
| Aug 21, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | +0.71 | +0.74% |
| Aug 20, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | -0.77 | -0.80% |
| Aug 19, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | +0.25 | +0.26% |
| Aug 18, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | -1.52 | -1.56% |
| Aug 17, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | -0.45 | -0.46% |
| Aug 14, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | -0.01 | -0.01% |
| Aug 13, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | +0.74 | +0.76% |
65 days, newest first. Daily bars as drawn on the PAMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.