Pampa Energía S.A. PAM
64.07 USD -0.77 (-1.19%)
At closeNov 5, 2026, 4:05 PM EST
64.07 0.00 0.00%
After hours · Nov 5, 4:05 PM ET
63.46 Day range 66.37
63.46 52-week range 94.50
- YTD
- -27.61%
- 1 year
- -26.73%
PAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.40 | 1.07 | 0.00% | 1 | 1 | 86.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.85 | 0.34 | 0.00% | 1 | 2 | 58.6% | ||
| — | — | — | — | — | — | — | 65.00 | 1.50 | 4.30 | 0.80 | 0.00% | — | 30 | 70.9% | ||
| — | — | — | — | — | — | — | 70.00 | 4.60 | 7.10 | 3.83 | 0.00% | 12 | 229 | 59.5% | ||
| 0.00 | 2.25 | 0.10 | -92.00% | 1 | 15 | 81.2% | 75.00 | 9.40 | 11.90 | 2.86 | 0.00% | 30 | 497 | 77.0% | ||
| 0.00 | 0.05 | 1.60 | 0.00% | 1 | 27 | 50.8% | 80.00 | 14.40 | 16.80 | 5.49 | 0.00% | 12 | 30 | 92.7% | ||
| 0.00 | 1.75 | 0.13 | 0.00% | 1 | 101 | 109.2% | 85.00 | 20.10 | 22.00 | 18.30 | 0.00% | 1 | 1 | 70.9% | ||