Pampa Energía S.A. PAM
64.84 USD -3.67 (-5.36%)
At closeNov 4, 2026, 4:00 PM EST
64.84 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
64.70 Day range 69.24
64.70 52-week range 94.50
- YTD
- -26.74%
- 1 year
- -25.88%
PAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.25 | 1.07 | 0.00% | 1 | 1 | 88.3% | ||
| — | — | — | — | — | — | — | 60.00 | 0.30 | 0.90 | 0.34 | 0.00% | 1 | 2 | 50.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.35 | 3.00 | 0.80 | 0.00% | — | 30 | 53.9% | ||
| — | — | — | — | — | — | — | 70.00 | 4.40 | 6.00 | 3.83 | 0.00% | 12 | 229 | 47.3% | ||
| 0.00 | 1.10 | 1.25 | 0.00% | 2 | 15 | 60.5% | 75.00 | 8.30 | 10.60 | 2.86 | 0.00% | 30 | 970 | 56.7% | ||
| 0.00 | 1.15 | 1.60 | 0.00% | 1 | 27 | 79.0% | 80.00 | 13.00 | 15.50 | 5.49 | 0.00% | 12 | 84 | 69.1% | ||
| 0.00 | 2.10 | 0.13 | 0.00% | 1 | 101 | 111.5% | 85.00 | 18.30 | 20.60 | 18.30 | +93.04% | 1 | 1 | 88.6% | ||