Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Paloma Acquisition Corp I PALO

Full chart Compare
Set alert

Price alert · PALO

All alert types
10.05 USD +0.05 (+0.50%)

Regular-session close

10.00 -0.05 -0.50%

After hours · Nov 13, 4:10 PM ET

10.02 Day range 10.02
9.85 52-week range 10.08
YTD
+1.82%
1 year
+1.82%

PALO price history

PALO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0210.0210.0210.020.000.00%0
Nov 12, 202610.0210.0210.0210.020.000.00%0
Nov 11, 202610.0210.0210.0210.02+0.02+0.20%140,000
Nov 10, 202610.0010.0010.0010.000.000.00%0
Nov 9, 202610.0010.0010.0010.000.000.00%0
Nov 6, 202610.0010.0010.0010.000.000.00%0
Nov 5, 202610.0010.0010.0010.000.000.00%0
Nov 4, 202610.0010.0010.0010.000.000.00%0
Nov 3, 202610.0010.0010.0010.000.000.00%0
Nov 2, 202610.0010.0010.0010.000.000.00%0
Oct 30, 202610.0010.0010.0010.000.000.00%0
Oct 29, 202610.0010.0010.0010.000.000.00%0
Oct 28, 202610.0010.0110.0010.00+0.01+0.10%600
Oct 27, 20269.999.999.999.990.000.00%0
Oct 26, 20269.989.999.989.99-0.04-0.40%600
Oct 23, 202610.0310.0310.0310.03+0.05+0.50%600
Oct 22, 20269.989.989.989.980.000.00%0
Oct 21, 20269.989.989.989.98-0.01-0.10%200
Oct 20, 20269.999.999.999.990.000.00%0
Oct 19, 20269.999.999.999.990.000.00%0
Oct 16, 20269.999.999.999.990.000.00%0
Oct 15, 20269.999.999.999.990.000.00%0
Oct 14, 20269.999.999.999.990.000.00%39,400
Oct 13, 20269.999.999.999.990.000.00%0
Oct 12, 20269.999.999.999.990.000.00%0
Oct 9, 20269.999.999.999.990.000.00%0
Oct 8, 20269.999.999.999.990.000.00%0
Oct 7, 20269.999.999.999.990.000.00%0
Oct 6, 20269.999.999.999.990.000.00%0
Oct 5, 20269.999.999.999.990.000.00%0
Oct 2, 20269.989.999.989.99+0.02+0.20%17,400
Oct 1, 20269.979.979.979.970.000.00%0
Sep 30, 20269.979.979.979.970.000.00%0
Sep 29, 20269.979.979.979.970.000.00%0
Sep 28, 20269.979.979.979.970.000.00%0
Sep 25, 20269.989.989.979.97-0.05-0.50%5,200
Sep 24, 202610.0210.0210.0210.020.000.00%0
Sep 23, 202610.0210.0210.0210.02+0.02+0.20%200
Sep 22, 202610.0010.0010.0010.000.000.00%0
Sep 21, 202610.0010.0010.0010.00+0.02+0.20%500
Sep 18, 20269.989.989.989.980.000.00%0
Sep 17, 20269.989.989.979.98-0.10-0.99%5,300
Sep 16, 202610.0210.0810.0110.08+0.08+0.80%4,100
Sep 15, 202610.0010.0010.0010.000.000.00%0
Sep 14, 20269.9710.019.9710.00+0.03+0.30%5,900
Sep 11, 20269.979.979.979.970.000.00%25,000
Sep 10, 20269.979.999.979.97-0.02-0.20%15,300
Sep 9, 20269.999.999.999.990.000.00%0
Sep 8, 20269.999.999.999.990.000.00%0
Sep 4, 20269.999.999.999.99+0.05+0.50%100
Sep 3, 20269.949.949.949.940.000.00%0
Sep 2, 20269.949.949.949.94-0.05-0.50%2,100
Sep 1, 20269.989.999.989.990.000.00%3,000
Aug 31, 20269.999.999.999.990.000.00%0
Aug 28, 20269.999.999.999.990.000.00%0
Aug 27, 20269.999.999.999.990.000.00%0
Aug 26, 20269.999.999.999.990.000.00%0
Aug 25, 20269.999.999.999.990.000.00%0
Aug 24, 20269.999.999.999.990.000.00%0
Aug 21, 20269.999.999.999.99+0.04+0.40%200
Aug 20, 20269.959.959.959.950.000.00%0
Aug 19, 20269.959.959.959.950.000.00%0
Aug 18, 20269.959.959.959.950.000.00%0
Aug 17, 20269.959.959.959.950.000.00%0
Aug 14, 20269.959.959.959.950.000.00%0

65 days, newest first. Daily bars as drawn on the PALO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.