Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM 60/40 Allocation R6 PALDX

Full chart Compare
Set alert

Price alert · PALDX

All alert types
14.92 USD -0.05 (-0.33%)

Regular-session close

Day range unavailable

13.56 52-week range 15.44
YTD
+6.04%
1 year
+2.19%

PALDX price history

PALDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9714.9714.9714.97-0.08-0.53%
Nov 11, 202615.0515.0515.0515.05+0.12+0.80%
Nov 10, 202614.9314.9314.9314.93-0.06-0.40%
Nov 9, 202614.9914.9914.9914.99+0.21+1.42%
Nov 6, 202614.7814.7814.7814.78+0.01+0.07%
Nov 5, 202614.7714.7714.7714.77-0.39-2.57%
Nov 4, 202615.1615.1615.1615.16+0.15+1.00%
Nov 3, 202615.0115.0115.0115.01+0.02+0.13%
Nov 2, 202614.9914.9914.9914.99-0.07-0.46%
Oct 30, 202615.0615.0615.0615.06-0.15-0.99%
Oct 29, 202615.2115.2115.2115.21-0.03-0.20%
Oct 28, 202615.2415.2415.2415.24+0.02+0.13%
Oct 27, 202615.2215.2215.2215.22+0.07+0.46%
Oct 26, 202615.1515.1515.1515.15+0.07+0.46%
Oct 23, 202615.0815.0815.0815.08-0.05-0.33%
Oct 22, 202615.1315.1315.1315.13-0.08-0.53%
Oct 21, 202615.2115.2115.2115.21+0.05+0.33%
Oct 20, 202615.1615.1615.1615.16+0.05+0.33%
Oct 19, 202615.1115.1115.1115.11+0.01+0.07%
Oct 16, 202615.1015.1015.1015.10-0.11-0.72%
Oct 15, 202615.2115.2115.2115.21+0.06+0.40%
Oct 14, 202615.1515.1515.1515.15-0.10-0.66%
Oct 13, 202615.2515.2515.2515.25+0.01+0.07%
Oct 12, 202615.2415.2415.2415.24-0.01-0.07%
Oct 9, 202615.2515.2515.2515.25+0.05+0.33%
Oct 8, 202615.2015.2015.2015.20-0.03-0.20%
Oct 7, 202615.2315.2315.2315.23-0.02-0.13%
Oct 6, 202615.2515.2515.2515.25+0.06+0.39%
Oct 5, 202615.1915.1915.1915.19+0.05+0.33%
Oct 2, 202615.1415.1415.1415.14+0.04+0.26%
Oct 1, 202615.1015.1015.1015.10+0.03+0.20%
Sep 30, 202615.0715.0715.0715.07-0.02-0.13%
Sep 29, 202615.0915.0915.0915.09-0.02-0.13%
Sep 28, 202615.1115.1115.1115.11-0.10-0.66%
Sep 25, 202615.2115.2115.2115.21+0.05+0.33%
Sep 24, 202615.1615.1615.1615.16-0.03-0.20%
Sep 23, 202615.1915.1915.1915.19-0.12-0.78%
Sep 22, 202615.3115.3115.3115.31-0.01-0.07%
Sep 21, 202615.3215.3215.3215.32+0.13+0.86%
Sep 18, 202615.1915.1915.1915.190.000.00%
Sep 17, 202615.1915.1915.1915.19+0.13+0.86%
Sep 16, 202615.0615.0615.0615.06-0.05-0.33%
Sep 15, 202615.1115.1115.1115.11-0.03-0.20%
Sep 14, 202615.1415.1415.1415.14-0.06-0.39%
Sep 11, 202615.2015.2015.2015.20+0.07+0.46%
Sep 10, 202615.1315.1315.1315.13-0.09-0.59%
Sep 9, 202615.2215.2215.2215.22-0.06-0.39%
Sep 8, 202615.2815.2815.2815.28-0.06-0.39%
Sep 4, 202615.3415.3415.3415.34-0.01-0.07%
Sep 3, 202615.3515.3515.3515.35+0.11+0.72%
Sep 2, 202615.2415.2415.2415.24+0.04+0.26%
Sep 1, 202615.2015.2015.2015.20-0.08-0.52%
Aug 31, 202615.2815.2815.2815.28-0.04-0.26%
Aug 28, 202615.3215.3215.3215.32-0.05-0.33%
Aug 27, 202615.3715.3715.3715.37+0.08+0.52%
Aug 26, 202615.2915.2915.2915.29-0.02-0.13%
Aug 25, 202615.3115.3115.3115.31+0.05+0.33%
Aug 24, 202615.2615.2615.2615.26-0.01-0.07%
Aug 21, 202615.2715.2715.2715.27+0.04+0.26%
Aug 20, 202615.2315.2315.2315.23-0.09-0.59%
Aug 19, 202615.3215.3215.3215.32+0.01+0.07%
Aug 18, 202615.3115.3115.3115.31-0.06-0.39%
Aug 17, 202615.3715.3715.3715.37-0.05-0.32%
Aug 14, 202615.4215.4215.4215.42-0.02-0.13%
Aug 13, 202615.4415.4415.4415.44+0.09+0.59%

65 days, newest first. Daily bars as drawn on the PALDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.