Pyrophyte Acquisition Corp. II PAII
10.38 USD 0.00 (+0.00%)
Regular-session close
10.43 +0.05 +0.51%
After hours · Nov 13, 7:03 PM ET
10.37 Day range 10.38
10.02 52-week range 10.38
- YTD
- +3.18%
- 1 year
- +2.98%
PAII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 0.00 | 0.00% | 400 |
| Nov 12, 2026 | 10.44 | 10.44 | 10.37 | 10.38 | 0.00 | 0.00% | 104,500 |
| Nov 11, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | 0.00 | 0.00% | 1,000 |
| Nov 10, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | +0.02 | +0.19% | 200 |
| Nov 9, 2026 | 10.44 | 10.44 | 10.35 | 10.36 | +0.01 | +0.10% | 600 |
| Nov 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 349,700 |
| Nov 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 10,800 |
| Nov 3, 2026 | 10.35 | 10.35 | 10.33 | 10.34 | 0.00 | 0.00% | 21,300 |
| Nov 2, 2026 | 10.34 | 10.34 | 10.33 | 10.34 | 0.00 | 0.00% | 29,000 |
| Oct 30, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 0.00 | 0.00% | 1,500 |
| Oct 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 100 |
| Oct 28, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | +0.01 | +0.10% | 353,200 |
| Oct 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 6,300 |
| Oct 26, 2026 | 10.34 | 10.34 | 10.32 | 10.32 | 0.00 | 0.00% | 600 |
| Oct 23, 2026 | 10.33 | 10.33 | 10.31 | 10.32 | +0.01 | +0.10% | 51,600 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 0.00 | 0.00% | 260,600 |
| Oct 21, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 0.00 | 0.00% | 800 |
| Oct 20, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 0.00 | 0.00% | 28,900 |
| Oct 19, 2026 | 10.32 | 10.32 | 10.30 | 10.31 | +0.01 | +0.10% | 315,800 |
| Oct 16, 2026 | 10.32 | 10.33 | 10.30 | 10.30 | -0.02 | -0.19% | 210,000 |
| Oct 15, 2026 | 10.32 | 10.33 | 10.31 | 10.32 | -0.01 | -0.10% | 3,852,900 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | -0.01 | -0.10% | 1,000 |
| Oct 13, 2026 | 10.35 | 10.35 | 10.33 | 10.34 | -0.01 | -0.10% | 5,400 |
| Oct 12, 2026 | 10.35 | 10.35 | 10.34 | 10.35 | +0.02 | +0.19% | 500 |
| Oct 9, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | -0.01 | -0.10% | 1,900 |
| Oct 8, 2026 | 10.35 | 10.35 | 10.31 | 10.34 | -0.01 | -0.10% | 2,600 |
| Oct 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 100 |
| Oct 6, 2026 | 10.35 | 10.35 | 10.31 | 10.34 | 0.00 | 0.00% | 98,300 |
| Oct 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 200 |
| Oct 2, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | 0.00 | 0.00% | 900 |
| Oct 1, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | 0.00 | 0.00% | 37,100 |
| Sep 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | +0.03 | +0.29% | 73,100 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 4,600 |
| Sep 24, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 0.00 | 0.00% | 50,800 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 0.00 | 0.00% | 30,100 |
| Sep 22, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 0.00 | 0.00% | 106,900 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | +0.01 | +0.10% | 217,300 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 0.00 | 0.00% | 1,000 |
| Sep 17, 2026 | 10.29 | 10.30 | 10.27 | 10.29 | -0.01 | -0.10% | 592,400 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 72,700 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 300 |
| Sep 14, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 0.00 | 0.00% | 142,400 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.01 | +0.10% | 8,300 |
| Sep 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 2,600 |
| Sep 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 75,500 |
| Sep 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 0.00 | 0.00% | 184,100 |
| Sep 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 | +0.10% | 2,500 |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.28 | 10.30 | 10.28 | 10.28 | +0.01 | +0.10% | 1,600 |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 | +0.10% | 18,100 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 0.00 | 0.00% | 4,800 |
| Aug 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 0.00 | 0.00% | 5,500 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 25,100 |
65 days, newest first. Daily bars as drawn on the PAII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.