Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price International Value Eq Adv PAIGX

Full chart Compare
Set alert

Price alert · PAIGX

All alert types
27.20 USD +0.05 (+0.18%)

Regular-session close

Day range unavailable

22.83 52-week range 28.42
YTD
+12.77%
1 year
+14.05%

PAIGX price history

PAIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.1527.1527.1527.15-0.18-0.66%
Nov 11, 202627.3327.3327.3327.33+0.09+0.33%
Nov 10, 202627.2427.2427.2427.24-0.17-0.62%
Nov 9, 202627.4127.4127.4127.41+0.79+2.97%
Nov 6, 202626.6226.6226.6226.62-0.27-1.00%
Nov 5, 202626.8926.8926.8926.89-0.46-1.68%
Nov 4, 202627.3527.3527.3527.35+0.79+2.97%
Nov 3, 202626.5626.5626.5626.56-0.18-0.67%
Nov 2, 202626.7426.7426.7426.74+0.11+0.41%
Oct 30, 202626.6326.6326.6326.63-0.20-0.75%
Oct 29, 202626.8326.8326.8326.83+0.05+0.19%
Oct 28, 202626.7826.7826.7826.78+0.06+0.22%
Oct 27, 202626.7226.7226.7226.72+0.05+0.19%
Oct 26, 202626.6726.6726.6726.67+0.02+0.08%
Oct 23, 202626.6526.6526.6526.65-0.13-0.49%
Oct 22, 202626.7826.7826.7826.78-0.27-1.00%
Oct 21, 202627.0527.0527.0527.05+0.05+0.19%
Oct 20, 202627.0027.0027.0027.00+0.19+0.71%
Oct 19, 202626.8126.8126.8126.81-0.18-0.67%
Oct 16, 202626.9926.9926.9926.99+0.11+0.41%
Oct 15, 202626.8826.8826.8826.88+0.25+0.94%
Oct 14, 202626.6326.6326.6326.63-0.16-0.60%
Oct 13, 202626.7926.7926.7926.79+0.16+0.60%
Oct 12, 202626.6326.6326.6326.63-0.02-0.08%
Oct 9, 202626.6526.6526.6526.65+0.10+0.38%
Oct 8, 202626.5526.5526.5526.55-0.11-0.41%
Oct 7, 202626.6626.6626.6626.66-0.35-1.30%
Oct 6, 202627.0127.0127.0127.01+0.10+0.37%
Oct 5, 202626.9126.9126.9126.91+0.11+0.41%
Oct 2, 202626.8026.8026.8026.80+0.15+0.56%
Oct 1, 202626.6526.6526.6526.65-0.34-1.26%
Sep 30, 202626.9926.9926.9926.99-0.33-1.21%
Sep 29, 202627.3227.3227.3227.32-0.11-0.40%
Sep 28, 202627.4327.4327.4327.43-0.15-0.54%
Sep 25, 202627.5827.5827.5827.58+0.25+0.91%
Sep 24, 202627.3327.3327.3327.33-0.06-0.22%
Sep 23, 202627.3927.3927.3927.39-0.40-1.44%
Sep 22, 202627.7927.7927.7927.79-0.04-0.14%
Sep 21, 202627.8327.8327.8327.83+0.26+0.94%
Sep 18, 202627.5727.5727.5727.57-0.32-1.15%
Sep 17, 202627.8927.8927.8927.89+0.37+1.34%
Sep 16, 202627.5227.5227.5227.52-0.17-0.61%
Sep 15, 202627.6927.6927.6927.69-0.14-0.50%
Sep 14, 202627.8327.8327.8327.83-0.15-0.54%
Sep 11, 202627.9827.9827.9827.98+0.28+1.01%
Sep 10, 202627.7027.7027.7027.70-0.24-0.86%
Sep 9, 202627.9427.9427.9427.94-0.25-0.89%
Sep 8, 202628.1928.1928.1928.19-0.12-0.42%
Sep 4, 202628.3128.3128.3128.31-0.06-0.21%
Sep 3, 202628.3728.3728.3728.37+0.36+1.29%
Sep 2, 202628.0128.0128.0128.01+0.07+0.25%
Sep 1, 202627.9427.9427.9427.94-0.11-0.39%
Aug 31, 202628.0528.0528.0528.05-0.06-0.21%
Aug 28, 202628.1128.1128.1128.11-0.03-0.11%
Aug 27, 202628.1428.1428.1428.14-0.17-0.60%
Aug 26, 202628.3128.3128.3128.31-0.04-0.14%
Aug 25, 202628.3528.3528.3528.35+0.14+0.50%
Aug 24, 202628.2128.2128.2128.21-0.08-0.28%
Aug 21, 202628.2928.2928.2928.29+0.31+1.11%
Aug 20, 202627.9827.9827.9827.98-0.11-0.39%
Aug 19, 202628.0928.0928.0928.09+0.03+0.11%
Aug 18, 202628.0628.0628.0628.06-0.21-0.74%
Aug 17, 202628.2728.2728.2728.27-0.10-0.35%
Aug 14, 202628.3728.3728.3728.37+0.05+0.18%
Aug 13, 202628.3228.3228.3228.32+0.07+0.25%

65 days, newest first. Daily bars as drawn on the PAIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.