T. Rowe Price High Yield Adv PAHIX
Compare
Set alert
5.71 USD -0.01 (-0.17%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
5.68 52-week range 6.01
- YTD
- -4.67%
- 1 year
- -4.19%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 28, 2025Dividend: 0.03306
- Sep 29, 2025Dividend: 0.0297596
- Oct 30, 2025Dividend: 0.0335081
- Nov 26, 2025Dividend: 0.0287701
- Dec 30, 2025Dividend: 0.0389
- Jan 29, 2026Dividend: 0.0318
- Feb 26, 2026Dividend: 0.0277079
- Mar 30, 2026Dividend: 0.0311794
- Apr 29, 2026Dividend: 0.0308
- May 28, 2026Dividend: 0.0316724
- Jun 29, 2026Dividend: 0.0304179
- Jul 30, 2026Dividend: 0.0330342
- Aug 28, 2026Dividend: 0.0288408
- Sep 29, 2026Dividend: 0.0298677
- Oct 29, 2026Dividend: 0.0341678
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
Newest 20 of 72.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.