Phibro Animal Health Corporation PAHC
34.40 USD -1.00 (-2.82%)
Nov 6, 2026, 10:37 AM EST
34.19 Day range 35.67
28.25 52-week range 60.08
- YTD
- -7.92%
- 1 year
- -20.07%
PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 310.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 177.5% | ||
| 0.05 | 3.90 | 4.96 | 0.00% | 3 | 7 | 80.7% | 35.00 | 0.60 | 3.80 | 1.35 | 0.00% | 1 | 16 | 67.2% | ||
| 0.00 | 2.30 | 0.30 | -85.00% | 1 | 47 | 106.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 15 | 110.9% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 0.0% | ||