T. Rowe Price Global Stock Adv PAGSX
74.95 USD -0.81 (-1.07%)
Regular-session close
Day range unavailable
63.42 52-week range 85.26
- YTD
- +10.51%
- 1 year
- +2.43%
PAGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | -0.63 | -0.82% |
| Nov 11, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | +1.41 | +1.88% |
| Nov 10, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | -0.54 | -0.72% |
| Nov 9, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | +2.81 | +3.86% |
| Nov 6, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | +0.95 | +1.32% |
| Nov 5, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | -4.87 | -6.36% |
| Nov 4, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | -0.05 | -0.07% |
| Nov 3, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | +0.53 | +0.70% |
| Nov 2, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | -1.05 | -1.36% |
| Oct 30, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | -2.85 | -3.56% |
| Oct 29, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | -0.52 | -0.65% |
| Oct 28, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | +0.81 | +1.02% |
| Oct 27, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | +1.13 | +1.44% |
| Oct 26, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | +0.50 | +0.64% |
| Oct 23, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 0.00 | 0.00% |
| Oct 22, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -2.67 | -3.30% |
| Oct 21, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | +0.99 | +1.24% |
| Oct 20, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | +0.23 | +0.29% |
| Oct 19, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | +0.63 | +0.80% |
| Oct 16, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | -1.90 | -2.35% |
| Oct 15, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | -0.36 | -0.44% |
| Oct 14, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | -1.82 | -2.19% |
| Oct 13, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.41 | -0.49% |
| Oct 12, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | -0.81 | -0.96% |
| Oct 9, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | +0.93 | +1.12% |
| Oct 8, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | -1.11 | -1.31% |
| Oct 7, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | -0.83 | -0.97% |
| Oct 6, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | +0.25 | +0.29% |
| Oct 5, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | +0.75 | +0.89% |
| Oct 2, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | +1.41 | +1.70% |
| Oct 1, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +0.33 | +0.40% |
| Sep 30, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | -0.36 | -0.43% |
| Sep 29, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | +0.66 | +0.80% |
| Sep 28, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | -0.99 | -1.19% |
| Sep 25, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | +0.48 | +0.58% |
| Sep 24, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | +0.23 | +0.28% |
| Sep 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | -0.91 | -1.09% |
| Sep 22, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | +0.47 | +0.57% |
| Sep 21, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | +1.93 | +2.38% |
| Sep 18, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | +0.42 | +0.52% |
| Sep 17, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | +1.34 | +1.69% |
| Sep 16, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | +0.09 | +0.11% |
| Sep 15, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | -0.11 | -0.14% |
| Sep 14, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | -1.46 | -1.81% |
| Sep 11, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | +0.95 | +1.19% |
| Sep 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | -1.17 | -1.45% |
| Sep 9, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | -0.47 | -0.58% |
| Sep 8, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | -0.07 | -0.09% |
| Sep 4, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | +0.19 | +0.23% |
| Sep 3, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | +0.75 | +0.93% |
| Sep 2, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | +0.17 | +0.21% |
| Sep 1, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | -1.05 | -1.29% |
| Aug 31, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | -0.30 | -0.37% |
| Aug 28, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | -0.92 | -1.11% |
| Aug 27, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | +0.84 | +1.03% |
| Aug 26, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | +0.05 | +0.06% |
| Aug 25, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | +0.75 | +0.93% |
| Aug 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | -0.91 | -1.11% |
| Aug 21, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | +0.47 | +0.58% |
| Aug 20, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | -0.12 | -0.15% |
| Aug 19, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | -0.13 | -0.16% |
| Aug 18, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | -2.25 | -2.68% |
| Aug 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +0.47 | +0.56% |
| Aug 14, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | -0.22 | -0.26% |
| Aug 13, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | +0.55 | +0.66% |
65 days, newest first. Daily bars as drawn on the PAGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.