PagSeguro Digital Ltd. PAGS
7.65 USD -0.24 (-3.04%)
At closeNov 3, 2026, 8:00 PM EST
7.67 +0.02 +0.26%
After hours · Nov 3, 8:00 PM ET
7.64 Day range 7.89
7.65 52-week range 12.00
- YTD
- -20.64%
- 1 year
- -19.13%
PAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.30 | 6.20 | 0.00% | 40 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.30 | 5.20 | 0.00% | 5 | 0 | 2043.8% | 4.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 8 | 243.8% | ||
| 5.70 | 7.10 | 4.20 | 0.00% | 55 | 0 | 1177.3% | 5.00 | 0.00 | 0.35 | 0.09 | 0.00% | 3 | 13 | 183.6% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.35 | 0.13 | 0.00% | 10 | 21 | 123.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 10 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 9 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.55 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.24 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.15 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,125 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||