PagSeguro Digital Ltd. PAGS
7.60 USD -0.06 (-0.78%)
At closeNov 6, 2026, 7:20 PM EST
7.56 -0.04 -0.53%
After hours · Nov 6, 7:20 PM ET
7.59 Day range 7.85
7.48 52-week range 12.32
- YTD
- -21.16%
- 1 year
- -19.75%
PAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.30 | 6.20 | 0.00% | 40 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.30 | 5.20 | 0.00% | 5 | 0 | 2412.5% | 4.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 8 | 267.2% | ||
| 5.70 | 7.10 | 4.20 | 0.00% | 55 | 0 | 1319.5% | 5.00 | 0.00 | 0.35 | 0.09 | 0.00% | 3 | 13 | 200.4% | ||
| 1.45 | 2.05 | 2.85 | 0.00% | 1 | 2 | 126.2% | 6.00 | 0.00 | 0.35 | 0.13 | 0.00% | 10 | 21 | 133.6% | ||
| 0.65 | 1.00 | 0.81 | 0.00% | 10 | 19 | 81.6% | 7.00 | 0.05 | 0.15 | 0.10 | -9.09% | 1 | 137 | 54.7% | ||
| 0.10 | 0.30 | 0.21 | -32.26% | 10 | 1,091 | 60.2% | 8.00 | 0.45 | 0.70 | 0.52 | -5.45% | 62 | 1,696 | 55.5% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 22 | 457 | 66.8% | 9.00 | 1.15 | 1.55 | 1.27 | +4.10% | 23 | 2,035 | 94.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 2,243 | 113.3% | 10.00 | 1.85 | 2.65 | 2.30 | +5.50% | 1 | 5,163 | 152.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 3,850 | 155.5% | 11.00 | 2.90 | 3.90 | 3.35 | +12.04% | 1 | 34 | 50.0% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1,125 | 2,934 | 178.9% | 12.00 | 3.80 | 4.90 | 3.70 | 0.00% | 2 | 0 | 263.7% | ||