PagSeguro Digital Ltd. PAGS
7.66 USD 0.00 (+0.00%)
Nov 6, 2026, 2:34 PM EST
7.62 Day range 7.85
7.48 52-week range 12.32
- YTD
- -20.54%
- 1 year
- -19.11%
PAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.30 | 6.20 | 0.00% | 40 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.30 | 5.20 | 0.00% | 5 | 0 | 2150.0% | 4.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 8 | 260.2% | ||
| 5.70 | 7.10 | 4.20 | 0.00% | 55 | 0 | 1249.2% | 5.00 | 0.00 | 0.35 | 0.09 | 0.00% | 3 | 13 | 196.1% | ||
| 1.45 | 2.05 | 2.85 | 0.00% | 1 | 2 | 105.1% | 6.00 | 0.00 | 0.35 | 0.13 | 0.00% | 10 | 21 | 131.3% | ||
| 0.60 | 1.05 | 0.81 | 0.00% | 10 | 19 | 69.9% | 7.00 | 0.05 | 0.15 | 0.10 | -9.09% | 1 | 137 | 55.9% | ||
| 0.10 | 0.30 | 0.30 | -3.23% | 3 | 1,091 | 54.3% | 8.00 | 0.40 | 0.70 | 0.52 | -5.45% | 62 | 1,696 | 55.9% | ||
| 0.00 | 0.10 | 0.06 | -40.00% | 2 | 457 | 62.5% | 9.00 | 1.15 | 1.45 | 1.27 | +4.10% | 23 | 2,035 | 79.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 2,243 | 107.0% | 10.00 | 1.85 | 2.70 | 2.18 | 0.00% | 1 | 5,163 | 166.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 3,850 | 147.7% | 11.00 | 2.85 | 3.90 | 2.99 | 0.00% | 1 | 34 | 104.7% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1,125 | 2,934 | 170.3% | 12.00 | 3.80 | 4.90 | 3.70 | 0.00% | 2 | 0 | 100.0% | ||