PagSeguro Digital Ltd. PAGS
7.92 USD +0.27 (+3.53%)
At closeNov 5, 2026, 8:02 AM EST
7.74 -0.18 -2.27%
Pre-market · Nov 5, 8:02 AM ET
7.73 Day range 7.94
7.50 52-week range 12.32
- YTD
- -17.84%
- 1 year
- -17.76%
PAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.30 | 6.20 | 0.00% | 40 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.30 | 5.20 | 0.00% | 5 | 0 | 1696.9% | 4.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 8 | 260.2% | ||
| 5.70 | 7.10 | 4.20 | 0.00% | 55 | 0 | 1112.5% | 5.00 | 0.00 | 0.35 | 0.09 | 0.00% | 3 | 13 | 198.4% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 2 | 0.0% | 6.00 | 0.00 | 0.35 | 0.13 | 0.00% | 10 | 21 | 137.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 10 | 19 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 136 | 12.5% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 15 | 1,091 | 1.6% | 8.00 | 0.00 | 0.00 | 0.43 | 0.00% | 9 | 1,658 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 457 | 12.5% | 9.00 | 0.00 | 0.00 | 1.22 | 0.00% | 2 | 2,035 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 2,243 | 25.0% | 10.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 5,264 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3,850 | 50.0% | 11.00 | 0.00 | 0.00 | 2.99 | 0.00% | 1 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,125 | 2,934 | 50.0% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||