Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Permanent Portfolio Aggressive Growth I PAGRX

Full chart Compare
Set alert

Price alert · PAGRX

All alert types
150.79 USD -0.50 (-0.33%)

Regular-session close

Day range unavailable

128.48 52-week range 164.49
YTD
+6.63%
1 year
+12.79%

PAGRX price history

PAGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026151.29151.29151.29151.29-1.71-1.12%
Nov 11, 2026153.00153.00153.00153.00+2.53+1.68%
Nov 10, 2026150.47150.47150.47150.47-0.63-0.42%
Nov 9, 2026151.10151.10151.10151.10+4.68+3.20%
Nov 6, 2026146.42146.42146.42146.42+1.57+1.08%
Nov 5, 2026144.85144.85144.85144.85-5.93-3.93%
Nov 4, 2026150.78150.78150.78150.78+0.82+0.55%
Nov 3, 2026149.96149.96149.96149.96+0.44+0.29%
Nov 2, 2026149.52149.52149.52149.52-0.25-0.17%
Oct 30, 2026149.77149.77149.77149.77-4.55-2.95%
Oct 29, 2026154.32154.32154.32154.32+0.24+0.16%
Oct 28, 2026154.08154.08154.08154.08+0.21+0.14%
Oct 27, 2026153.87153.87153.87153.87+0.18+0.12%
Oct 26, 2026153.69153.69153.69153.69+1.59+1.05%
Oct 23, 2026152.10152.10152.10152.10-0.49-0.32%
Oct 22, 2026152.59152.59152.59152.59-2.44-1.57%
Oct 21, 2026155.03155.03155.03155.03+1.60+1.04%
Oct 20, 2026153.43153.43153.43153.43+0.34+0.22%
Oct 19, 2026153.09153.09153.09153.09+0.90+0.59%
Oct 16, 2026152.19152.19152.19152.19-3.73-2.39%
Oct 15, 2026155.92155.92155.92155.92+1.66+1.08%
Oct 14, 2026154.26154.26154.26154.26-3.02-1.92%
Oct 13, 2026157.28157.28157.28157.28+0.13+0.08%
Oct 12, 2026157.15157.15157.15157.15-0.97-0.61%
Oct 9, 2026158.12158.12158.12158.12+1.52+0.97%
Oct 8, 2026156.60156.60156.60156.60-0.48-0.31%
Oct 7, 2026157.08157.08157.08157.08-1.47-0.93%
Oct 6, 2026158.55158.55158.55158.55+0.22+0.14%
Oct 5, 2026158.33158.33158.33158.33+1.67+1.07%
Oct 2, 2026156.66156.66156.66156.66+0.71+0.46%
Oct 1, 2026155.95155.95155.95155.95+0.41+0.26%
Sep 30, 2026155.54155.54155.54155.54-1.66-1.06%
Sep 29, 2026157.20157.20157.20157.20+0.10+0.06%
Sep 28, 2026157.10157.10157.10157.10-2.16-1.36%
Sep 25, 2026159.26159.26159.26159.26-0.75-0.47%
Sep 24, 2026160.01160.01160.01160.01-0.61-0.38%
Sep 23, 2026160.62160.62160.62160.62-0.63-0.39%
Sep 22, 2026161.25161.25161.25161.25+1.18+0.74%
Sep 21, 2026160.07160.07160.07160.07+4.87+3.14%
Sep 18, 2026155.20155.20155.20155.20-0.23-0.15%
Sep 17, 2026155.43155.43155.43155.43+2.10+1.37%
Sep 16, 2026153.33153.33153.33153.33-1.22-0.79%
Sep 15, 2026154.55154.55154.55154.55+0.19+0.12%
Sep 14, 2026154.36154.36154.36154.36-0.74-0.48%
Sep 11, 2026155.10155.10155.10155.10+0.90+0.58%
Sep 10, 2026154.20154.20154.20154.20-1.78-1.14%
Sep 9, 2026155.98155.98155.98155.98-0.62-0.40%
Sep 8, 2026156.60156.60156.60156.60-1.67-1.06%
Sep 4, 2026158.27158.27158.27158.27-1.05-0.66%
Sep 3, 2026159.32159.32159.32159.32+1.71+1.08%
Sep 2, 2026157.61157.61157.61157.61+0.51+0.32%
Sep 1, 2026157.10157.10157.10157.10-2.17-1.36%
Aug 31, 2026159.27159.27159.27159.27-1.02-0.64%
Aug 28, 2026160.29160.29160.29160.29-1.37-0.85%
Aug 27, 2026161.66161.66161.66161.66+1.91+1.20%
Aug 26, 2026159.75159.75159.75159.75+0.90+0.57%
Aug 25, 2026158.85158.85158.85158.85+0.28+0.18%
Aug 24, 2026158.57158.57158.57158.57-0.77-0.48%
Aug 21, 2026159.34159.34159.34159.34+1.95+1.24%
Aug 20, 2026157.39157.39157.39157.39-1.81-1.14%
Aug 19, 2026159.20159.20159.20159.20-0.43-0.27%
Aug 18, 2026159.63159.63159.63159.63-1.91-1.18%
Aug 17, 2026161.54161.54161.54161.54-1.55-0.95%
Aug 14, 2026163.09163.09163.09163.09-0.82-0.50%
Aug 13, 2026163.91163.91163.91163.91+1.98+1.22%

65 days, newest first. Daily bars as drawn on the PAGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.