Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Global Growth Stock Adv PAGLX

Full chart Compare
Set alert

Price alert · PAGLX

All alert types
46.31 USD -0.25 (-0.54%)

Regular-session close

Day range unavailable

40.52 52-week range 50.41
YTD
+6.66%
1 year
-3.66%

PAGLX price history

PAGLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202646.5646.5646.5646.56-0.36-0.77%
Nov 11, 202646.9246.9246.9246.92+0.69+1.49%
Nov 10, 202646.2346.2346.2346.23-0.24-0.52%
Nov 9, 202646.4746.4746.4746.47+1.20+2.65%
Nov 6, 202645.2745.2745.2745.27+0.44+0.98%
Nov 5, 202644.8344.8344.8344.83-2.24-4.76%
Nov 4, 202647.0747.0747.0747.07+0.40+0.86%
Nov 3, 202646.6746.6746.6746.67+0.25+0.54%
Nov 2, 202646.4246.4246.4246.42-0.36-0.77%
Oct 30, 202646.7846.7846.7846.78-1.28-2.66%
Oct 29, 202648.0648.0648.0648.06-0.28-0.58%
Oct 28, 202648.3448.3448.3448.34+0.38+0.79%
Oct 27, 202647.9647.9647.9647.96+0.48+1.01%
Oct 26, 202647.4847.4847.4847.48+0.24+0.51%
Oct 23, 202647.2447.2447.2447.24-0.02-0.04%
Oct 22, 202647.2647.2647.2647.26-1.14-2.36%
Oct 21, 202648.4048.4048.4048.40+0.34+0.71%
Oct 20, 202648.0648.0648.0648.06+0.03+0.06%
Oct 19, 202648.0348.0348.0348.03+0.19+0.40%
Oct 16, 202647.8447.8447.8447.84-0.75-1.54%
Oct 15, 202648.5948.5948.5948.59+0.02+0.04%
Oct 14, 202648.5748.5748.5748.57-0.92-1.86%
Oct 13, 202649.4949.4949.4949.49-0.12-0.24%
Oct 12, 202649.6149.6149.6149.61-0.27-0.54%
Oct 9, 202649.8849.8849.8849.88+0.36+0.73%
Oct 8, 202649.5249.5249.5249.52-0.56-1.12%
Oct 7, 202650.0850.0850.0850.08-0.33-0.65%
Oct 6, 202650.4150.4150.4150.41+0.14+0.28%
Oct 5, 202650.2750.2750.2750.27+0.38+0.76%
Oct 2, 202649.8949.8949.8949.89+0.57+1.16%
Oct 1, 202649.3249.3249.3249.32+0.09+0.18%
Sep 30, 202649.2349.2349.2349.23-0.22-0.44%
Sep 29, 202649.4549.4549.4549.45+0.10+0.20%
Sep 28, 202649.3549.3549.3549.35-0.55-1.10%
Sep 25, 202649.9049.9049.9049.90+0.27+0.54%
Sep 24, 202649.6349.6349.6349.63-0.05-0.10%
Sep 23, 202649.6849.6849.6849.68-0.51-1.02%
Sep 22, 202650.1950.1950.1950.19+0.12+0.24%
Sep 21, 202650.0750.0750.0750.07+0.94+1.91%
Sep 18, 202649.1349.1349.1349.13+0.10+0.20%
Sep 17, 202649.0349.0349.0349.03+0.66+1.36%
Sep 16, 202648.3748.3748.3748.37-0.11-0.23%
Sep 15, 202648.4848.4848.4848.48-0.15-0.31%
Sep 14, 202648.6348.6348.6348.63-0.62-1.26%
Sep 11, 202649.2549.2549.2549.25+0.39+0.80%
Sep 10, 202648.8648.8648.8648.86-0.52-1.05%
Sep 9, 202649.3849.3849.3849.38-0.28-0.56%
Sep 8, 202649.6649.6649.6649.66-0.03-0.06%
Sep 4, 202649.6949.6949.6949.69+0.08+0.16%
Sep 3, 202649.6149.6149.6149.61+0.48+0.98%
Sep 2, 202649.1349.1349.1349.13+0.22+0.45%
Sep 1, 202648.9148.9148.9148.91-0.45-0.91%
Aug 31, 202649.3649.3649.3649.36-0.15-0.30%
Aug 28, 202649.5149.5149.5149.51-0.34-0.68%
Aug 27, 202649.8549.8549.8549.85+0.41+0.83%
Aug 26, 202649.4449.4449.4449.440.000.00%
Aug 25, 202649.4449.4449.4449.44+0.42+0.86%
Aug 24, 202649.0249.0249.0249.02-0.40-0.81%
Aug 21, 202649.4249.4249.4249.42+0.33+0.67%
Aug 20, 202649.0949.0949.0949.09-0.21-0.43%
Aug 19, 202649.3049.3049.3049.30+0.01+0.02%
Aug 18, 202649.2949.2949.2949.29-0.85-1.70%
Aug 17, 202650.1450.1450.1450.14-0.02-0.04%
Aug 14, 202650.1650.1650.1650.16-0.06-0.12%
Aug 13, 202650.2250.2250.2250.22+0.27+0.54%

65 days, newest first. Daily bars as drawn on the PAGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.