Penske Automotive Group, Inc. PAG
212.59 USD +0.39 (+0.18%)
Nov 6, 2026, 10:46 AM EST
212.28 Day range 212.77
140.12 52-week range 227.00
- YTD
- +34.30%
- 1 year
- +37.28%
PAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.70 | 29.60 | 20.94 | 0.00% | 1 | 21 | 64.9% | 185.00 | 0.00 | 2.15 | 5.40 | 0.00% | 7 | 14 | 54.4% | ||
| 0.00 | 0.00 | 32.40 | 0.00% | 13 | 0 | 0.0% | 190.00 | 0.00 | 1.10 | 1.10 | 0.00% | 1 | 6,129 | 46.9% | ||
| 15.50 | 19.60 | 17.94 | 0.00% | 3 | 11 | 47.2% | 195.00 | 0.00 | 0.35 | 0.33 | 0.00% | 6 | 53 | 28.6% | ||
| 10.70 | 14.60 | 12.50 | 0.00% | 5 | 506 | 38.2% | 200.00 | 0.00 | 0.30 | 0.58 | 0.00% | 10 | 759 | 21.1% | ||
| 1.55 | 4.70 | 2.50 | 0.00% | 40 | 1,578 | 18.7% | 210.00 | 0.00 | 1.00 | 1.20 | 0.00% | 13 | 17 | 12.1% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 30 | 149 | 20.1% | 220.00 | 5.50 | 8.80 | 12.37 | 0.00% | 2 | 2 | 23.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 540 | 511 | 18.3% | 230.00 | 10.50 | 14.30 | 19.19 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 31 | 58.4% | 250.00 | — | — | — | — | — | — | — | ||