T. Rowe Price Equity Income Advisor PAFDX
46.53 USD +0.17 (+0.37%)
Regular-session close
Day range unavailable
36.43 52-week range 46.75
- YTD
- +21.17%
- 1 year
- +23.88%
PAFDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -0.17 | -0.37% |
| Nov 11, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | +0.09 | +0.19% |
| Nov 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.05 | +0.11% |
| Nov 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.90 | +1.98% |
| Nov 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.21 | -0.46% |
| Nov 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | -1.05 | -2.25% |
| Nov 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +1.21 | +2.66% |
| Nov 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | -0.10 | -0.22% |
| Nov 2, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.04 | +0.09% |
| Oct 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.40 | -0.87% |
| Oct 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.44 | +0.97% |
| Oct 28, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.04 | -0.09% |
| Oct 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.03 | +0.07% |
| Oct 26, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.16 | +0.35% |
| Oct 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.25 | -0.55% |
| Oct 22, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.25 | +0.55% |
| Oct 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.07 | +0.15% |
| Oct 20, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.41 | +0.91% |
| Oct 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.16 | -0.35% |
| Oct 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.04 | +0.09% |
| Oct 15, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | +0.35 | +0.78% |
| Oct 14, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% |
| Oct 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% |
| Oct 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | +0.28 | +0.63% |
| Oct 9, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | +0.19 | +0.43% |
| Oct 8, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | +0.21 | +0.48% |
| Oct 7, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | -0.18 | -0.41% |
| Oct 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.18 | +0.41% |
| Oct 5, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | +0.16 | +0.36% |
| Oct 2, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.23 | +0.53% |
| Oct 1, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | -0.09 | -0.21% |
| Sep 30, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.26 | -0.59% |
| Sep 29, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | -0.17 | -0.39% |
| Sep 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.57 | -1.27% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.29 | +0.65% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | -0.11 | -0.25% |
| Sep 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.25 | -0.56% |
| Sep 22, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.20 | -0.44% |
| Sep 21, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +0.24 | +0.54% |
| Sep 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | -0.28 | -0.62% |
| Sep 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | +0.28 | +0.63% |
| Sep 16, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | -0.53 | -1.17% |
| Sep 15, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.04 | -0.09% |
| Sep 14, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | +0.04 | +0.09% |
| Sep 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.31 | +0.69% |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -0.08 | -0.18% |
| Sep 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -0.20 | -0.44% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31 | -0.68% |
| Sep 4, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.28 | -0.61% |
| Sep 3, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.36 | +0.79% |
| Sep 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.25 | +0.55% |
| Sep 1, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.10 | -0.22% |
| Aug 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.21 | -0.46% |
| Aug 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | +0.17 | +0.37% |
| Aug 27, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.19 | -0.42% |
| Aug 26, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.08 | +0.18% |
| Aug 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.04 | -0.09% |
| Aug 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.18 | +0.40% |
| Aug 21, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.16 | +0.35% |
| Aug 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.39 | -0.86% |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.17 | +0.37% |
| Aug 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.02 | +0.04% |
| Aug 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.46 | -1.00% |
| Aug 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.08 | +0.17% |
| Aug 13, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.07 | +0.15% |
65 days, newest first. Daily bars as drawn on the PAFDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.