Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Overseas Stock Advisor PAEIX

Full chart Compare
Set alert

Price alert · PAEIX

All alert types
17.77 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.38 52-week range 18.71
YTD
+9.22%
1 year
+10.17%

PAEIX price history

PAEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7817.7817.7817.78-0.16-0.89%
Nov 11, 202617.9417.9417.9417.94+0.12+0.67%
Nov 10, 202617.8217.8217.8217.82-0.12-0.67%
Nov 9, 202617.9417.9417.9417.94+0.52+2.99%
Nov 6, 202617.4217.4217.4217.42-0.13-0.74%
Nov 5, 202617.5517.5517.5517.55-0.49-2.72%
Nov 4, 202618.0418.0418.0418.04+0.38+2.15%
Nov 3, 202617.6617.6617.6617.66-0.10-0.56%
Nov 2, 202617.7617.7617.7617.76+0.03+0.17%
Oct 30, 202617.7317.7317.7317.73-0.17-0.95%
Oct 29, 202617.9017.9017.9017.90+0.08+0.45%
Oct 28, 202617.8217.8217.8217.82+0.06+0.34%
Oct 27, 202617.7617.7617.7617.76+0.12+0.68%
Oct 26, 202617.6417.6417.6417.64+0.08+0.46%
Oct 23, 202617.5617.5617.5617.56-0.07-0.40%
Oct 22, 202617.6317.6317.6317.63-0.19-1.07%
Oct 21, 202617.8217.8217.8217.82+0.10+0.56%
Oct 20, 202617.7217.7217.7217.72+0.09+0.51%
Oct 19, 202617.6317.6317.6317.63-0.09-0.51%
Oct 16, 202617.7217.7217.7217.72-0.02-0.11%
Oct 15, 202617.7417.7417.7417.74+0.13+0.74%
Oct 14, 202617.6117.6117.6117.61-0.13-0.73%
Oct 13, 202617.7417.7417.7417.74+0.06+0.34%
Oct 12, 202617.6817.6817.6817.68-0.04-0.23%
Oct 9, 202617.7217.7217.7217.72+0.11+0.62%
Oct 8, 202617.6117.6117.6117.61-0.10-0.56%
Oct 7, 202617.7117.7117.7117.71-0.23-1.28%
Oct 6, 202617.9417.9417.9417.94+0.08+0.45%
Oct 5, 202617.8617.8617.8617.86+0.01+0.06%
Oct 2, 202617.8517.8517.8517.85+0.19+1.08%
Oct 1, 202617.6617.6617.6617.66-0.18-1.01%
Sep 30, 202617.8417.8417.8417.84-0.17-0.94%
Sep 29, 202618.0118.0118.0118.010.000.00%
Sep 28, 202618.0118.0118.0118.01-0.11-0.61%
Sep 25, 202618.1218.1218.1218.12+0.19+1.06%
Sep 24, 202617.9317.9317.9317.93-0.11-0.61%
Sep 23, 202618.0418.0418.0418.04-0.27-1.47%
Sep 22, 202618.3118.3118.3118.31+0.03+0.16%
Sep 21, 202618.2818.2818.2818.28+0.18+0.99%
Sep 18, 202618.1018.1018.1018.10-0.16-0.88%
Sep 17, 202618.2618.2618.2618.26+0.26+1.44%
Sep 16, 202618.0018.0018.0018.00-0.08-0.44%
Sep 15, 202618.0818.0818.0818.08-0.08-0.44%
Sep 14, 202618.1618.1618.1618.16-0.19-1.04%
Sep 11, 202618.3518.3518.3518.35+0.20+1.10%
Sep 10, 202618.1518.1518.1518.15-0.21-1.14%
Sep 9, 202618.3618.3618.3618.36-0.16-0.86%
Sep 8, 202618.5218.5218.5218.52-0.03-0.16%
Sep 4, 202618.5518.5518.5518.55-0.01-0.05%
Sep 3, 202618.5618.5618.5618.56+0.19+1.03%
Sep 2, 202618.3718.3718.3718.37+0.04+0.22%
Sep 1, 202618.3318.3318.3318.33-0.12-0.65%
Aug 31, 202618.4518.4518.4518.45-0.05-0.27%
Aug 28, 202618.5018.5018.5018.50-0.04-0.22%
Aug 27, 202618.5418.5418.5418.54-0.04-0.22%
Aug 26, 202618.5818.5818.5818.58-0.05-0.27%
Aug 25, 202618.6318.6318.6318.63+0.12+0.65%
Aug 24, 202618.5118.5118.5118.51-0.05-0.27%
Aug 21, 202618.5618.5618.5618.56+0.18+0.98%
Aug 20, 202618.3818.3818.3818.38-0.06-0.33%
Aug 19, 202618.4418.4418.4418.44+0.02+0.11%
Aug 18, 202618.4218.4218.4218.42-0.24-1.29%
Aug 17, 202618.6618.6618.6618.66-0.03-0.16%
Aug 14, 202618.6918.6918.6918.69-0.02-0.11%
Aug 13, 202618.7118.7118.7118.71+0.06+0.32%

65 days, newest first. Daily bars as drawn on the PAEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.