Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Dynamic Asset Allocation Gr R6 PAEEX

Full chart Compare
Set alert

Price alert · PAEEX

All alert types
23.84 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

21.12 52-week range 24.87
YTD
+8.51%
1 year
+3.47%

PAEEX price history

PAEEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9123.9123.9123.91-0.15-0.62%
Nov 11, 202624.0624.0624.0624.06+0.26+1.09%
Nov 10, 202623.8023.8023.8023.80-0.14-0.58%
Nov 9, 202623.9423.9423.9423.94+0.50+2.13%
Nov 6, 202623.4423.4423.4423.44+0.05+0.21%
Nov 5, 202623.3923.3923.3923.39-0.88-3.63%
Nov 4, 202624.2724.2724.2724.27+0.34+1.42%
Nov 3, 202623.9323.9323.9323.930.000.00%
Nov 2, 202623.9323.9323.9323.93-0.07-0.29%
Oct 30, 202624.0024.0024.0024.00-0.32-1.32%
Oct 29, 202624.3224.3224.3224.32-0.04-0.16%
Oct 28, 202624.3624.3624.3624.36+0.10+0.41%
Oct 27, 202624.2624.2624.2624.26+0.11+0.46%
Oct 26, 202624.1524.1524.1524.15+0.10+0.42%
Oct 23, 202624.0524.0524.0524.05-0.12-0.50%
Oct 22, 202624.1724.1724.1724.17-0.24-0.98%
Oct 21, 202624.4124.4124.4124.41+0.11+0.45%
Oct 20, 202624.3024.3024.3024.30+0.08+0.33%
Oct 19, 202624.2224.2224.2224.22+0.02+0.08%
Oct 16, 202624.2024.2024.2024.20-0.20-0.82%
Oct 15, 202624.4024.4024.4024.40+0.12+0.49%
Oct 14, 202624.2824.2824.2824.28-0.24-0.98%
Oct 13, 202624.5224.5224.5224.52-0.02-0.08%
Oct 12, 202624.5424.5424.5424.54-0.04-0.16%
Oct 9, 202624.5824.5824.5824.58+0.15+0.61%
Oct 8, 202624.4324.4324.4324.43-0.07-0.29%
Oct 7, 202624.5024.5024.5024.50-0.12-0.49%
Oct 6, 202624.6224.6224.6224.62+0.10+0.41%
Oct 5, 202624.5224.5224.5224.52+0.14+0.57%
Oct 2, 202624.3824.3824.3824.38+0.15+0.62%
Oct 1, 202624.2324.2324.2324.23+0.05+0.21%
Sep 30, 202624.1824.1824.1824.18-0.10-0.41%
Sep 29, 202624.2824.2824.2824.28-0.01-0.04%
Sep 28, 202624.2924.2924.2924.29-0.21-0.86%
Sep 25, 202624.5024.5024.5024.50+0.15+0.62%
Sep 24, 202624.3524.3524.3524.35-0.04-0.16%
Sep 23, 202624.3924.3924.3924.39-0.26-1.05%
Sep 22, 202624.6524.6524.6524.65-0.02-0.08%
Sep 21, 202624.6724.6724.6724.67+0.31+1.27%
Sep 18, 202624.3624.3624.3624.36-0.03-0.12%
Sep 17, 202624.3924.3924.3924.39+0.26+1.08%
Sep 16, 202624.1324.1324.1324.13-0.07-0.29%
Sep 15, 202624.2024.2024.2024.20-0.09-0.37%
Sep 14, 202624.2924.2924.2924.29-0.14-0.57%
Sep 11, 202624.4324.4324.4324.43+0.16+0.66%
Sep 10, 202624.2724.2724.2724.27-0.17-0.70%
Sep 9, 202624.4424.4424.4424.44-0.12-0.49%
Sep 8, 202624.5624.5624.5624.56-0.12-0.49%
Sep 4, 202624.6824.6824.6824.68-0.04-0.16%
Sep 3, 202624.7224.7224.7224.72+0.24+0.98%
Sep 2, 202624.4824.4824.4824.48+0.09+0.37%
Sep 1, 202624.3924.3924.3924.39-0.14-0.57%
Aug 31, 202624.5324.5324.5324.53-0.10-0.41%
Aug 28, 202624.6324.6324.6324.63-0.10-0.40%
Aug 27, 202624.7324.7324.7324.73+0.06+0.24%
Aug 26, 202624.6724.6724.6724.67-0.03-0.12%
Aug 25, 202624.7024.7024.7024.70+0.13+0.53%
Aug 24, 202624.5724.5724.5724.57-0.07-0.28%
Aug 21, 202624.6424.6424.6424.64+0.14+0.57%
Aug 20, 202624.5024.5024.5024.50-0.15-0.61%
Aug 19, 202624.6524.6524.6524.65+0.06+0.24%
Aug 18, 202624.5924.5924.5924.59-0.20-0.81%
Aug 17, 202624.7924.7924.7924.79-0.06-0.24%
Aug 14, 202624.8524.8524.8524.85-0.02-0.08%
Aug 13, 202624.8724.8724.8724.87+0.16+0.65%

65 days, newest first. Daily bars as drawn on the PAEEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.