Franklin Dynamic Asset Allocation Gr C PAECX
20.87 USD -0.06 (-0.29%)
Regular-session close
Day range unavailable
18.61 52-week range 21.83
- YTD
- +7.52%
- 1 year
- +2.61%
PAECX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.13 | -0.62% |
| Nov 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 | +1.06% |
| Nov 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 | -0.62% |
| Nov 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.45 | +2.19% |
| Nov 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 | +0.20% |
| Nov 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.77 | -3.62% |
| Nov 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.29 | +1.38% |
| Nov 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 | -0.29% |
| Oct 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28 | -1.31% |
| Oct 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.04 | -0.19% |
| Oct 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.09 | +0.42% |
| Oct 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.10 | +0.47% |
| Oct 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 | +0.43% |
| Oct 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 | -0.52% |
| Oct 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.21 | -0.98% |
| Oct 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 | +0.42% |
| Oct 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 | +0.33% |
| Oct 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 | +0.09% |
| Oct 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.18 | -0.84% |
| Oct 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.10 | +0.47% |
| Oct 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.20 | -0.93% |
| Oct 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 | -0.09% |
| Oct 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.04 | -0.19% |
| Oct 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 | +0.61% |
| Oct 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 | -0.28% |
| Oct 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.10 | -0.46% |
| Oct 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 | +0.37% |
| Oct 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 | +0.56% |
| Oct 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 | +0.61% |
| Oct 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 | +0.19% |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.08 | -0.38% |
| Sep 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 | -0.09% |
| Sep 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.18 | -0.84% |
| Sep 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 | +0.61% |
| Sep 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 | -0.14% |
| Sep 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23 | -1.06% |
| Sep 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 | -0.09% |
| Sep 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.27 | +1.26% |
| Sep 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.23 | +1.09% |
| Sep 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 | -0.28% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 | -0.38% |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.12 | -0.56% |
| Sep 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 | +0.66% |
| Sep 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 | -0.75% |
| Sep 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 | -0.51% |
| Sep 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.10 | -0.46% |
| Sep 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 | -0.18% |
| Sep 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 | +0.98% |
| Sep 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 | +0.42% |
| Sep 1, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.13 | -0.60% |
| Aug 31, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09 | -0.42% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09 | -0.41% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.05 | +0.23% |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.11 | +0.51% |
| Aug 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 | -0.28% |
| Aug 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.12 | +0.56% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.13 | -0.60% |
| Aug 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 | +0.19% |
| Aug 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.17 | -0.78% |
| Aug 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 | +0.65% |
65 days, newest first. Daily bars as drawn on the PAECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.