Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Dynamic Asset Allocation Gr A PAEAX

Full chart Compare
Set alert

Price alert · PAEAX

All alert types
23.30 USD -0.08 (-0.34%)

Regular-session close

Day range unavailable

20.69 52-week range 24.34
YTD
+8.22%
1 year
+3.33%

PAEAX price history

PAEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3823.3823.3823.38-0.14-0.60%
Nov 11, 202623.5223.5223.5223.52+0.25+1.07%
Nov 10, 202623.2723.2723.2723.27-0.14-0.60%
Nov 9, 202623.4123.4123.4123.41+0.50+2.18%
Nov 6, 202622.9122.9122.9122.91+0.04+0.17%
Nov 5, 202622.8722.8722.8722.87-0.86-3.62%
Nov 4, 202623.7323.7323.7323.73+0.33+1.41%
Nov 3, 202623.4023.4023.4023.400.000.00%
Nov 2, 202623.4023.4023.4023.40-0.07-0.30%
Oct 30, 202623.4723.4723.4723.47-0.31-1.30%
Oct 29, 202623.7823.7823.7823.78-0.04-0.17%
Oct 28, 202623.8223.8223.8223.82+0.10+0.42%
Oct 27, 202623.7223.7223.7223.72+0.11+0.47%
Oct 26, 202623.6123.6123.6123.61+0.10+0.43%
Oct 23, 202623.5123.5123.5123.51-0.12-0.51%
Oct 22, 202623.6323.6323.6323.63-0.24-1.01%
Oct 21, 202623.8723.8723.8723.87+0.11+0.46%
Oct 20, 202623.7623.7623.7623.76+0.08+0.34%
Oct 19, 202623.6823.6823.6823.68+0.02+0.08%
Oct 16, 202623.6623.6623.6623.66-0.20-0.84%
Oct 15, 202623.8623.8623.8623.86+0.12+0.51%
Oct 14, 202623.7423.7423.7423.74-0.23-0.96%
Oct 13, 202623.9723.9723.9723.97-0.03-0.13%
Oct 12, 202624.0024.0024.0024.00-0.03-0.12%
Oct 9, 202624.0324.0324.0324.03+0.14+0.59%
Oct 8, 202623.8923.8923.8923.89-0.07-0.29%
Oct 7, 202623.9623.9623.9623.96-0.11-0.46%
Oct 6, 202624.0724.0724.0724.07+0.09+0.38%
Oct 5, 202623.9823.9823.9823.98+0.13+0.55%
Oct 2, 202623.8523.8523.8523.85+0.16+0.68%
Oct 1, 202623.6923.6923.6923.69+0.04+0.17%
Sep 30, 202623.6523.6523.6523.65-0.09-0.38%
Sep 29, 202623.7423.7423.7423.74-0.02-0.08%
Sep 28, 202623.7623.7623.7623.76-0.20-0.83%
Sep 25, 202623.9623.9623.9623.96+0.14+0.59%
Sep 24, 202623.8223.8223.8223.82-0.03-0.13%
Sep 23, 202623.8523.8523.8523.85-0.26-1.08%
Sep 22, 202624.1124.1124.1124.11-0.02-0.08%
Sep 21, 202624.1324.1324.1324.13+0.31+1.30%
Sep 18, 202623.8223.8223.8223.82-0.04-0.17%
Sep 17, 202623.8623.8623.8623.86+0.26+1.10%
Sep 16, 202623.6023.6023.6023.60-0.07-0.30%
Sep 15, 202623.6723.6723.6723.67-0.09-0.38%
Sep 14, 202623.7623.7623.7623.76-0.13-0.54%
Sep 11, 202623.8923.8923.8923.89+0.15+0.63%
Sep 10, 202623.7423.7423.7423.74-0.17-0.71%
Sep 9, 202623.9123.9123.9123.91-0.12-0.50%
Sep 8, 202624.0324.0324.0324.03-0.11-0.46%
Sep 4, 202624.1424.1424.1424.14-0.04-0.17%
Sep 3, 202624.1824.1824.1824.18+0.23+0.96%
Sep 2, 202623.9523.9523.9523.95+0.10+0.42%
Sep 1, 202623.8523.8523.8523.85-0.14-0.58%
Aug 31, 202623.9923.9923.9923.99-0.11-0.46%
Aug 28, 202624.1024.1024.1024.10-0.09-0.37%
Aug 27, 202624.1924.1924.1924.19+0.06+0.25%
Aug 26, 202624.1324.1324.1324.13-0.03-0.12%
Aug 25, 202624.1624.1624.1624.16+0.13+0.54%
Aug 24, 202624.0324.0324.0324.03-0.07-0.29%
Aug 21, 202624.1024.1024.1024.10+0.13+0.54%
Aug 20, 202623.9723.9723.9723.97-0.14-0.58%
Aug 19, 202624.1124.1124.1124.11+0.05+0.21%
Aug 18, 202624.0624.0624.0624.06-0.19-0.78%
Aug 17, 202624.2524.2524.2524.25-0.06-0.25%
Aug 14, 202624.3124.3124.3124.31-0.03-0.12%
Aug 13, 202624.3424.3424.3424.34+0.16+0.66%

65 days, newest first. Daily bars as drawn on the PAEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.