Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Retirement Advantage 2055 R PACSX

Full chart Compare
Set alert

Price alert · PACSX

All alert types
13.90 USD -0.05 (-0.36%)

Regular-session close

Day range unavailable

12.26 52-week range 14.54
YTD
+8.51%
1 year
+0.87%

PACSX price history

PACSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9513.9513.9513.95-0.08-0.57%
Nov 11, 202614.0314.0314.0314.03+0.16+1.15%
Nov 10, 202613.8713.8713.8713.87-0.09-0.64%
Nov 9, 202613.9613.9613.9613.96+0.32+2.35%
Nov 6, 202613.6413.6413.6413.64+0.02+0.15%
Nov 5, 202613.6213.6213.6213.62-0.54-3.81%
Nov 4, 202614.1614.1614.1614.16+0.21+1.51%
Nov 3, 202613.9513.9513.9513.950.000.00%
Nov 2, 202613.9513.9513.9513.95-0.05-0.36%
Oct 30, 202614.0014.0014.0014.00-0.19-1.34%
Oct 29, 202614.1914.1914.1914.19-0.03-0.21%
Oct 28, 202614.2214.2214.2214.22+0.06+0.42%
Oct 27, 202614.1614.1614.1614.16+0.07+0.50%
Oct 26, 202614.0914.0914.0914.09+0.06+0.43%
Oct 23, 202614.0314.0314.0314.03-0.07-0.50%
Oct 22, 202614.1014.1014.1014.10-0.16-1.12%
Oct 21, 202614.2614.2614.2614.26+0.06+0.42%
Oct 20, 202614.2014.2014.2014.20+0.05+0.35%
Oct 19, 202614.1514.1514.1514.15+0.02+0.14%
Oct 16, 202614.1314.1314.1314.13-0.13-0.91%
Oct 15, 202614.2614.2614.2614.26+0.07+0.49%
Oct 14, 202614.1914.1914.1914.19-0.14-0.98%
Oct 13, 202614.3314.3314.3314.33-0.02-0.14%
Oct 12, 202614.3514.3514.3514.35-0.02-0.14%
Oct 9, 202614.3714.3714.3714.37+0.08+0.56%
Oct 8, 202614.2914.2914.2914.29-0.04-0.28%
Oct 7, 202614.3314.3314.3314.33-0.07-0.49%
Oct 6, 202614.4014.4014.4014.40+0.05+0.35%
Oct 5, 202614.3514.3514.3514.35+0.09+0.63%
Oct 2, 202614.2614.2614.2614.26+0.09+0.64%
Oct 1, 202614.1714.1714.1714.17+0.02+0.14%
Sep 30, 202614.1514.1514.1514.15-0.05-0.35%
Sep 29, 202614.2014.2014.2014.20-0.01-0.07%
Sep 28, 202614.2114.2114.2114.21-0.12-0.84%
Sep 25, 202614.3314.3314.3314.33+0.09+0.63%
Sep 24, 202614.2414.2414.2414.24-0.02-0.14%
Sep 23, 202614.2614.2614.2614.26-0.15-1.04%
Sep 22, 202614.4114.4114.4114.41-0.01-0.07%
Sep 21, 202614.4214.4214.4214.42+0.19+1.34%
Sep 18, 202614.2314.2314.2314.23-0.02-0.14%
Sep 17, 202614.2514.2514.2514.25+0.16+1.14%
Sep 16, 202614.0914.0914.0914.09-0.05-0.35%
Sep 15, 202614.1414.1414.1414.14-0.05-0.35%
Sep 14, 202614.1914.1914.1914.19-0.09-0.63%
Sep 11, 202614.2814.2814.2814.28+0.10+0.71%
Sep 10, 202614.1814.1814.1814.18-0.10-0.70%
Sep 9, 202614.2814.2814.2814.28-0.07-0.49%
Sep 8, 202614.3514.3514.3514.35-0.07-0.49%
Sep 4, 202614.4214.4214.4214.42-0.02-0.14%
Sep 3, 202614.4414.4414.4414.44+0.14+0.98%
Sep 2, 202614.3014.3014.3014.30+0.06+0.42%
Sep 1, 202614.2414.2414.2414.24-0.09-0.63%
Aug 31, 202614.3314.3314.3314.33-0.08-0.56%
Aug 28, 202614.4114.4114.4114.41-0.05-0.35%
Aug 27, 202614.4614.4614.4614.46+0.04+0.28%
Aug 26, 202614.4214.4214.4214.42-0.02-0.14%
Aug 25, 202614.4414.4414.4414.44+0.08+0.56%
Aug 24, 202614.3614.3614.3614.36-0.05-0.35%
Aug 21, 202614.4114.4114.4114.41+0.09+0.63%
Aug 20, 202614.3214.3214.3214.32-0.08-0.56%
Aug 19, 202614.4014.4014.4014.40+0.03+0.21%
Aug 18, 202614.3714.3714.3714.37-0.12-0.83%
Aug 17, 202614.4914.4914.4914.49-0.04-0.28%
Aug 14, 202614.5314.5314.5314.53-0.01-0.07%
Aug 13, 202614.5414.5414.5414.54+0.09+0.62%

65 days, newest first. Daily bars as drawn on the PACSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.