Pioneer Acquisition I Corp PACHU
Full chart
Set alert
10.49 USD 0.00 (+0.00%)
Nov 10, 2026, 3:14 PM EST
10.50 Day range 10.50
10.15 52-week range 10.55
- YTD
- +2.64%
- 1 year
- +1.06%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Newest 20 of 36.
Compare PACHU
Chart and line up PACHU against other symbols or a saved comparison set.
- PACHU Pioneer Acquisition I Corp
10.49
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PACHU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.49 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 10.42 | 756.80 | 687.28 |
| Day high | 10.50 | 762.51 | 695.57 |
| Day low | 10.50 | 754.91 | 683.60 |
| Previous close | 10.49 | 749.92 | 674.76 |
| Volume | 7 | 37.71M | 42.82M |
| Average volume | 1.92K | 42.87M | 38.11M |
| Market cap | 329.22M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.55 | 779.09 | 759.66 |
| 52-week low | 10.15 | 631.97 | 558.28 |
| 1-week return | +0.575264% | -0.912873% | -0.226895% |
| 1-month return | +0.575264% | -2.41% | -8.10% |
| 3-month return | +0.865385% | -1.40% | -3.91% |
| 6-month return | +1.84% | +2.77% | -3.21% |
| Year-to-date return | +2.64% | +11.42% | +12.38% |
| 1-year return | +1.06% | +11.25% | +11.07% |
| 2-year return | +4.80% | +26.90% | +34.36% |
| 50-day moving average | 10.41 | 765.00 | 719.39 |
| 200-day moving average | 10.33 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |