iShares Paris-Aligned Climate Optimized MSCI USA ETF PABU
Compare
Set alert
74.19 USD -4.05 (-5.18%)
At closeNov 5, 2026, 4:00 PM EST
74.19 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
74.19 Day range 76.09
63.89 52-week range 80.79
- YTD
- +1.85%
- 1 year
- +0.95%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.24898
- Mar 17, 2026Dividend: 0.14015
- Jun 15, 2026Dividend: 0.16063
- Sep 15, 2026Dividend: 0.19231
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 11 hours ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.